Bursa Ethereum / TetherUS
Dapatkan kurs mata uang crypto Ethereum / TetherUS pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETHUSDT, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 2972.93 | −0.43% | 1.524 B | +11.22% | 3035.08 | 2950.98 | 95.307 K | Penjualan |
| ETHUSDTETHUSDT SPOT |  BYBIT | 2971.21 | −0.47% | 675.943 M | +12.35% | 3035.67 | 2953.34 | 47.822 K | Penjualan |
| ETHUSDTETHUSDT SPOT |  BITGET | 2972.48 | −0.45% | 585.624 M | −28.13% | 3035.00 | 2953.33 | 37.914 K | Penjualan |
| ETHUSDTEthereum/Tether |  OKX | 2972.68 | −0.42% | 555.648 M | +19.32% | 3035.55 | 2952.24 | 32.169 K | Penjualan |
| ETHUSDTEthereum/Tether |  GATEIO | 2972.60 | −0.44% | 510.787 M | +37.27% | 3034.92 | 2952.65 | 28.627 K | Penjualan |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 2973.79 | −0.39% | 445.901 M | +2.14% | 3035.14 | 2952.94 | 34.386 K | Penjualan |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 2974.14 | +0.93% | 241.464 M | +8.56% | 3043.73 | 2915.07 | 44.177 K | Penjualan |
| ETHUSDTEthereum / Tether |  KUCOIN | 2973.13 | −0.42% | 181.98 M | +57.21% | 3035.64 | 2950.00 | 15.596 K | Penjualan |
| ETHUSDTEthereum / USDT |  MEXC | 2972.98 | −0.43% | 153.01 M | +4.17% | 3035.00 | 2951.40 | 13.656 K | Penjualan |
| ETHUSDTEthereum / Tether USD |  HTX | 2971.22 | +0.76% | 76.589 M | +0.92% | 3043.49 | 2914.50 | 14.681 K | Penjualan |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 2970.28 | −0.44% | 47.585 M | +3.09% | 3034.40 | 2953.83 | 5.373 K | Penjualan |
| ETHUSDTEthereum / Tether |  HITBTC | 2973.357 | −0.32% | 24.732 M | −18.97% | 3034.025 | 2955.000 | 1.783 K | Penjualan |
| ETHUSDTEther / Tether |  COINBASE | 2973.54 | −0.35% | 14.891 M | −8.43% | 3034.76 | 2952.57 | 1.015 K | Penjualan |
| ETHUSDTETHEREUM / TETHER |  COINEX | 2973.10 | −0.38% | 8.497 M | +8.43% | 3035.65 | 2953.14 | 476 | Penjualan |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 2973.13 | −0.43% | 7.667 M | −37.14% | 3033.51 | 2955.01 | 740 | Penjualan |
| ETHUSDTEthereum / USD Tether |  TIMEX | 2968.90 | −0.53% | 5.669 M | +2.06% | 3034.40 | 2937.60 | 72 | Penjualan |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 2974.01 | −0.39% | 3.558 M | +10.74% | 3033.60 | 2955.01 | 277 | Penjualan |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 2976.16 | −0.26% | 822.679 K | −32.33% | 3035.01 | 2953.82 | 32 | Penjualan |
| ETHUSDTEthereum / Tether |  EXMO | 2973.50 | −0.43% | 698.488 K | +35.37% | 3033.33 | 2955.49 | 42 | Penjualan |
| ETHUSDTEthereum / Tether |  BITSTAMP | 2973.1 | −0.28% | 685.993 K | +29.43% | 3032.8 | 2952.1 | 27 | Penjualan |
| ETHUSDTEthereum / Tether |  DELTA | 2973.60 | −0.39% | 112.82 K | +44.31% | 3034.05 | 2954.80 | 6 | Penjualan |
| ETHUSDTEthereum / USDT |  GEMINI | 2986.850000 | −0.53% | 26.913 K | −74.64% | 3012.470000 | 2960.580000 | 4 | Penjualan |
| ETHUSDTEthereum / USDT |  UPBIT | 2966.3830 | −0.53% | 17.869 K | −62.05% | 3004.0440 | 2966.3830 | 1 | Penjualan |
| ETHUSDTETHEREUM/TETHER USD | — | 2974.00 | −0.39% | 0 | — | 3035.08 | 2952.98 | 18.196 K | Penjualan |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 2972.06 | −0.47% | — | — | 3035.04 | 2953.23 | 17.405 K | Penjualan |