Mulai

Ethereum / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Ethereum / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.965,41 USD−1,57%49,92 B−15,44%2.006,59 USD1.959,20 USD7,79 M
Penjualan kuat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.966,69 USDT−1,54%8,22 B−8,81%2.008,64 USDT1.960,19 USDT1,24 M
Penjualan kuat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.966,81 USDT−1,52%6,96 B−8,98%2.008,80 USDT1.960,27 USDT2,16 B
Penjualan kuat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.966,21 USDT−1,58%3,98 B−7,96%2.007,50 USDT1.960,72 USDT734,77 K
Penjualan kuat
ETHUSDT.PEthereum/TetherUSToobit1.966,20 USDT−1,56%3,39 B−7,10%2.007,94 USDT1.960,65 USDT570,55 K
Penjualan kuat
ETHUSDT.PETH USDT PERPETUALPionex1.966,40 USDT−1,55%3,01 B−2,87%2.008,60 USDT1.960,52 USDT486,51 K
Penjualan kuat
ETHUSDT.PETHUSDT Perpetual ContractBybit1.966,50 USDT−1,55%2,56 B−2,10%2.008,45 USDT1.960,12 USDT367,31 K
Penjualan kuat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.966,58 USDT−1,56%1,97 B−18,43%2.008,00 USDT1.960,26 USDT291,08 K
Penjualan kuat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.965,04 USDC−1,57%1,84 B+4,54%2.007,03 USDC1.959,40 USDC314,85 K
Penjualan kuat
ETHUSDT.PEthereum perpetual contractWhiteBIT1.967,30 USDT−1,56%1,83 B−0,90%2.009,35 USDT1.959,38 USDT434,7 K
Penjualan kuat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.966,19 USDT−1,58%1,66 B−0,90%2.008,01 USDT1.960,83 USDT365,24 K
Penjualan kuat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.966,46 USDT−1,57%926,9 M−6,49%2.007,85 USDT1.960,51 USDT151,62 K
Penjualan kuat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.966,24 USDC−1,57%923,14 M+42,01%2.008,34 USDC1.959,42 USDC217,49 K
Penjualan kuat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.966,68 USDT−1,56%910,86 M−4,78%2.007,93 USDT1.960,53 USDT125,15 K
Penjualan kuat
ETHUSDTEthereum / TetherUSBinance1.967,31 USDT−1,55%703,93 M−39,53%2.008,58 USDT1.961,71 USDT126,74 K
Penjualan kuat
ETHUSDTEthereum / USDTMEXC1.967,09 USDT−1,56%495,08 M−34,54%2.008,43 USDT1.962,00 USDT90,15 K
Penjualan kuat
ETHUSDTETHEREUM/TETHERUSWEEX1.967,71 USDT+0,56%414,32 M+4,65%2.008,42 USDT1.956,35 USDT125,05 K
Penjualan kuat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.966,69 USDT−1,54%404,3 M−8,72%2.007,11 USDT1.960,93 USDT61,51 K
Penjualan kuat
ETHUSDEthereum / USDCrypto.com1.965,75 USD−1,59%330,91 M+4,65%2.008,01 USD1.960,06 USD54,24 K
Penjualan kuat
ETHUSDTEthereum / Tether USWhiteBIT1.967,71 USDT−1,55%321,97 M+57,42%2.007,74 USDT1.962,17 USDT74,55 K
Penjualan kuat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.965,15 USD−1,58%293,81 M−2,34%2.007,00 USD1.958,95 USD85,27 M
Penjualan kuat
ETHUSDTEthereum / TetherKuCoin1.967,34 USDT−1,57%288,09 M−1,70%2.008,60 USDT1.961,60 USDT45,3 K
Penjualan kuat
ETHUSDCEthereum / USD CoinBinance1.967,06 USDC−1,54%270,17 M+2,14%2.007,94 USDC1.960,46 USDC56,89 K
Penjualan kuat
ETHUSDC.PEthereum/USD coinToobit1.964,85 USDC−1,58%251,49 M+4,01%2.006,04 USDC1.959,98 USDC46,33 K
Penjualan kuat
ETHUSDTETH/USDT TETHERCoinW1.967,12 USDT−1,58%248,18 M−32,51%2.007,45 USDT1.962,19 USDT50,44 K
Penjualan kuat
ETHUSDTEthereum/USDTOKX1.967,91 USDT−1,54%229,53 M−32,75%2.008,88 USDT1.961,54 USDT41,06 K
Penjualan kuat
ETHUSDTEthereum/TetherGate1.967,80 USDT−1,54%221,05 M−16,47%2.008,97 USDT1.961,53 USDT39,69 K
Penjualan kuat
ETHUSDTETHUSDT SPOTBitget1.967,31 USDT−1,55%200,72 M−11,55%2.008,89 USDT1.961,46 USDT24,56 K
Penjualan kuat
ETHUSDTETHUSDT SPOTBybit1.966,93 USDT−1,57%194,86 M−14,61%2.009,12 USDT1.961,40 USDT31,92 K
Penjualan kuat
ETHUSDCEthereum / USDCCoinbase1.966,23 USDC−1,57%192,09 M−15,91%2.007,26 USDC1.960,05 USDC36,65 K
Penjualan kuat
ETHUSDEthereum / US DollarCoinbase1.965,90 USD−1,59%191,95 M−15,84%2.007,26 USD1.960,05 USD36,66 K
Penjualan kuat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.965,43 USDC−1,55%176,21 M+4,57%2.006,31 USDC1.960,13 USDC30,22 K
Penjualan kuat
ETHUSDTEthereum/USD Tether SpotBingX1.967,69 USDT−1,53%167,23 M−26,45%2.008,44 USDT1.961,99 USDT30,75 K
Penjualan kuat
ETHUSDTEthereum / Tether USDPoloniex1.965,99 USDT−1,62%165,34 M−38,56%2.007,32 USDT1.962,06 USDT44,96 K
Penjualan kuat
ETHUSDTETHEREUM / USDTKCEX1.967,70 USDT−1,53%141,11 M−29,75%2.007,36 USDT1.961,86 USDT28,54 K
Penjualan kuat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.966,20 USDT−1,58%122,58 M−3,76%2.007,98 USDT1.961,00 USDT23,75 K
Penjualan kuat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.966,68 USDT−1,56%117,06 M−10,86%2.007,93 USDT1.960,65 USDT22,92 K
Penjualan kuat
ETHUSDTEthereum / TetherCrypto.com1.967,97 USDT−1,54%114,59 M+5,21%2.008,85 USDT1.961,37 USDT15,08 K
Penjualan kuat
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.965,84 USDT−1,60%102,21 M+6,70%2.007,31 USDT1.960,98 USDT20,23 K
Penjualan kuat
ETHUSDTETHEREUM/USD TETHERBloFin1.967,36 USDT−1,57%101,89 M−5,19%2.007,95 USDT1.961,93 USDT20,8 K
Penjualan kuat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.965,96 USDC−1,53%100,22 M−2,37%2.006,74 USDC1.960,13 USDC19,63 K
Penjualan
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.966,35 USDT−1,56%99,29 M+1,17%2.007,99 USDT1.960,80 USDT35,99 M
Penjualan kuat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.965,64 USD−1,56%97,45 M+28,33%2.006,77 USD1.958,62 USD47,88 M
Penjualan kuat
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.966,63 USDT−1,54%95,13 M−7,06%2.007,54 USDT1.960,76 USDT15,78 K
Penjualan kuat
ETHUSD.PETH Perpetual Futures ContractDeribit1.967,00 USD−0,90%86,28 M−26,71%1.989,85 USD1.960,20 USD5,25 M
Penjualan kuat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.965,54 USDC−1,55%85,49 M+9,80%2.007,07 USDC1.960,16 USDC14,15 K
Penjualan kuat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.966,65 USDC−1,48%83,51 M−43,64%2.007,07 USDC1.958,99 USDC9,49 K
Penjualan kuat
ETHUSDTEthereum / Tether USDHTX1.966,78 USDT+0,51%81,37 M−37,68%2.008,84 USDT1.956,18 USDT21,14 K
Penjualan kuat
ETHKRWEthereum / KRWUpBit2.917.000 KRW−1,39%70,27 M−51,69%2.973.000 KRW2.906.000 KRW11,75 K
Penjualan kuat
ETHUSDTEthereum / Tether SPOTBITUNIX1.967,86 USDT−1,54%63,51 M−29,23%2.008,48 USDT1.961,77 USDT10,88 K
Penjualan kuat
ETHUSDTETH / USDT Spot Trading PairPhemex1.967,86 USDT−1,55%63,38 M−4,71%2.008,40 USDT1.962,23 USDT15,34 K
Penjualan kuat
ETHUSD.PETHUSD Perpetual ContractBybit1.966,20 USD−1,53%52,16 M−48,55%2.006,94 USD1.958,62 USD12,72 M
Penjualan kuat
ETHBTCETHBTC SPOTBitget0,02899 BTC−0,03%46 M+26,33%0,02909 BTC0,02893 BTC7,59 K
Penjualan
ETHUSDTETHEREUM/TETHER USDTBitrue1.967,71 USDT+0,55%41,96 M−29,16%2.007,76 USDT1.956,52 USDT15,99 K
Penjualan kuat
ETHKRWEthereum / South Korean WonBithumb2.914.000 KRW−1,45%40,15 M−45,81%2.975.000 KRW2.909.000 KRW5,98 K
Penjualan kuat
ETHBTCEthereum / BitcoinBinance0,02903 BTC+0,03%38,51 M−54,66%0,02910 BTC0,02891 BTC5,1 K
Penjualan
ETHUSDEthereum / US DollarBinance1.969,04 USD−1,46%38,14 M−54,53%2.008,62 USD1.962,15 USD5,09 K
Penjualan kuat
ETHUSDCEthereum / USD CoinWhiteBIT1.965,38 USDC−1,49%34,2 M+102,97%2.008,37 USDC1.960,79 USDC5,38 K
Penjualan kuat
ETHUSDCETHEREUM/USD COINWEEX1.966,24 USDC+0,53%32,22 M+1,52%2.007,57 USDC1.955,68 USDC8,45 K
Penjualan kuat
ETHUSDEthereum / U.S. dollarBitstamp1.967,4 USD−1,51%29,42 M−6,70%2.006,9 USD1.961,0 USD4,22 K
Penjualan kuat
ETHUSDEthereum / U. S. DollarKraken1.967,00 USD−1,55%29,06 M−21,26%2.009,73 USD1.961,25 USD3,08 K
Penjualan kuat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029021 BTC+0,01%24,13 M−24,03%0,029115 BTC0,028913 BTC3,4 K
Penjualan
ETHBRLETHBRL SPOTBitget10.309,1 BRL−1,33%22,32 M+24,69%10.505,4 BRL10.279,6 BRL3,53 K
Penjualan kuat
ETHUSTEthereum / USTBitfinex1.968,30000000 USDT−1,50%21,72 M−42,39%2.008,40000000 USDT1.961,80000000 USDT2,78 K
Penjualan kuat
ETHEUREthereum / EuroBinance1.661,00 EUR−1,48%21,33 M−10,98%1.695,43 EUR1.655,52 EUR3,85 K
Penjualan kuat
ETHSOL.PETH SOL PERPETUALPionex23,126 SOL+0,03%19,5 M−9,46%23,143 SOL22,847 SOL2,93 K
Penjualan
ETHBTC.PETH BTC PERPETUALPionex0,029016 BTC+0,03%18,6 M−12,48%0,029101 BTC0,028913 BTC2,77 K
Penjualan
ETHUSDCETHUSDC SPOTBybit1.966,05 USDC−1,59%18,16 M+0,62%2.008,41 USDC1.960,52 USDC4,07 K
Penjualan kuat
ETHUSDCETHEREUM/USD COINBitrue1.967,88 USDC+0,59%18,02 M−3,95%2.006,89 USDC1.955,70 USDC6,37 K
Penjualan kuat
ETHUST.PETHF0 / USTF0Bitfinex1.967,30 USDT−1,55%17,13 M−4,49%2.009,00 USDT1.961,40 USDT2,61 K
Penjualan kuat
ETHBTCEthereum / BitcoinWhiteBIT0,029049 BTC+0,21%17,11 M−24,55%0,029112 BTC0,028895 BTC2,58 K
Penjualan
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.965,67 USD−1,55%16,12 M−16,68%2.007,90 USD1.959,42 USD2,02 K
Penjualan kuat
ETHJPYEthereum / JPYBinance301.296 JPY−1,94%14,7 M−6,25%308.144 JPY300.615 JPY3 K
Penjualan kuat
ETHEUREthereum / EuroBitvavo1.661,9 EUR−1,47%14,67 M−35,99%1.696,1 EUR1.656,5 EUR1,93 K
Penjualan kuat
ETHUSDCEthereum/USD Coin SpotBingX1.966,47 USDC−1,58%14,18 M−2,20%2.007,57 USDC1.960,96 USDC3,15 K
Penjualan kuat
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.966,20 USDC−0,95%13,36 M−40,71%1.989,50 USDC1.961,10 USDC569
Penjualan kuat
ETHUSDC.PETHPERP Perpetual ContractBybit1.965,81 USDC−1,56%13,13 M−36,90%2.006,99 USDC1.959,45 USDC2,11 K
Penjualan kuat
ETHUSDTETHEREUM / TETHERCoinEx1.967,90 USDT−1,53%12,65 M−21,50%2.009,72 USDT1.961,28 USDT1,73 K
Penjualan kuat
ETHJPYETH_JPYbitFlyer301.420 JPY−1,78%12,61 M−9,84%308.106 JPY300.471 JPY3,62 K
Penjualan kuat
ETHTRYEthereum / Turkish LiraBinance85.920 TRY−1,54%11,66 M−35,02%87.699 TRY85.690 TRY1,25 K
Penjualan kuat
ETHUSDT.5SETH5xShort/TetherGate0,029148 USDT+9,29%11,52 M+15,99%0,029555 USDT0,026000 USDT182,92 M
Pembelian
ETHEUREthereum / EuroKraken1.660,85 EUR−1,52%11,32 M−26,27%1.694,44 EUR1.656,11 EUR1,52 K
Penjualan kuat
ETHUSDCETHUSDC SPOTBitget1.967,68 USDC−1,50%11,16 M−39,52%2.007,59 USDC1.960,66 USDC1,61 K
Penjualan kuat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.965,74 USDC−1,56%10,79 M−4,75%2.007,03 USDC1.959,83 USDC1,72 K
Penjualan
ETHUSDEthereum/USDOKX1.966,19 USD−1,60%10,25 M−31,70%2.008,42 USD1.960,61 USD1,71 K
Penjualan kuat
ETHBTCETHBTC SPOTBybit0,029022 BTC+0,04%9,67 M−32,21%0,029106 BTC0,028922 BTC2,03 K
Penjualan
ETHUSDCEthereum / USD CoinKuCoin1.966,99 USDC−1,53%9,58 M+14,24%2.007,63 USDC1.960,64 USDC1,66 K
Penjualan kuat
ETHUSDEthereum / DollarBitfinex1.969,00 USD−1,58%8,76 M−34,86%2.010,90 USD1.963,80 USD1,64 K
Penjualan kuat
ETHUSDT.3SETH3xShort/TetherGate1,1906 USDT+5,12%7,18 M+23,27%1,2021 USDT1,1166 USDT3,92 M
Pembelian
ETHUSDTEthereum / TetherCoinbase1.969,92 USDT−1,45%6,84 M+8,62%2.008,50 USDT1.961,51 USDT1,29 K
Penjualan kuat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.974,70 USDT−1,48%6,6 M−34,52%2.014,00 USDT1.966,53 USDT800
Penjualan kuat
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.972,75 USD−0,97%6,48 M−54,25%1.994,50 USD1.966,00 USD777,15 K
Penjualan kuat
ETHTRYEthereum / Türk lirasıWhiteBIT86.008,62 TRY−1,73%6,37 M−27,79%87.881,65 TRY85.786,57 TRY390
Penjualan kuat
ETHBTCEthereum / BitcoinCoinbase0,029031 BTC+0,03%5,83 M−16,54%0,029102 BTC0,028917 BTC893
Penjualan
ETHUSDCETHEREUM / USDCKCEX1.966,44 USDC−1,56%5,71 M−1,71%2.007,47 USDC1.961,25 USDC1,25 K
Penjualan
ETHBTCETHEREUM/BITCOINBitrue0,029024 BTC+0,17%5,64 M−51,34%0,029214 BTC0,028914 BTC1,71 K
Penjualan kuat
ETHEUREthereum / EuroCoinbase1.660,82 EUR−1,49%4,91 M−32,79%1.695,00 EUR1.655,64 EUR727
Penjualan kuat
ETHPLNEthereum / Polish zlotyWhiteBIT7.057,96 PLN−1,72%4,44 M−16,10%7.212,74 PLN7.040,83 PLN759
Penjualan kuat
ETHEUREthereum / EuroWhiteBIT1.661,37 EUR−1,60%4,4 M−11,58%1.695,60 EUR1.654,03 EUR744
Penjualan kuat
ETHBTCEthereum/BitcoinOKX0,02903 BTC+0,03%4,17 M−38,34%0,02911 BTC0,02893 BTC463
Penjualan