Mulai

Ethereum / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Ethereum / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.006,23 USD−3,75%49,99 B+30,16%2.101,21 USD1.991,48 USD20,43 M
Penjualan
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.007,20 USDT−3,75%8,24 B+12,75%2.102,73 USDT1.992,00 USDT3,3 M
Penjualan
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.008,48 USDT−3,67%7,23 B+11,69%2.102,80 USDT1.990,62 USDT5,9 B
Penjualan
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.007,21 USDT−3,72%4,2 B+9,01%2.102,75 USDT1.992,14 USDT1,57 M
Penjualan
ETHUSDT.PEthereum/TetherUSToobit2.007,20 USDT−3,72%4,15 B+18,32%2.102,73 USDT1.992,03 USDT1,61 M
Penjualan
ETHUSDT.PETH USDT PERPETUALPionex2.008,09 USDT−3,68%2,92 B+9,75%2.102,62 USDT1.992,18 USDT1,13 M
Penjualan
ETHUSDT.PETHUSDT Perpetual ContractBybit2.007,41 USDT−3,74%2,18 B+7,49%2.103,00 USDT1.991,00 USDT893,36 K
Penjualan
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.007,41 USDT−3,72%2,02 B+26,53%2.102,70 USDT1.992,00 USDT830 K
Penjualan
ETHUSDT.PEthereum perpetual contractWhiteBIT2.008,71 USDT−3,68%1,9 B−0,11%2.103,53 USDT1.992,17 USDT593,31 K
Penjualan
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.008,30 USDT−3,69%1,76 B+12,44%2.101,65 USDT1.992,43 USDT593,14 K
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.007,51 USDC−3,67%1,73 B+2,59%2.101,64 USDC1.990,04 USDC644,37 K
Penjualan
ETHUSDTEthereum / TetherUSBinance2.008,08 USDT−3,75%1,13 B+79,11%2.103,32 USDT1.993,30 USDT482,35 K
Penjualan
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.007,58 USDT−3,73%914,05 M+5,10%2.102,84 USDT1.992,07 USDT349,38 K
Penjualan
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.008,00 USDT−3,68%879,02 M+2,81%2.102,72 USDT1.992,17 USDT337,2 K
Penjualan
ETHUSDTEthereum / USDTMEXC2.008,44 USDT−3,72%655,01 M+47,35%2.103,03 USDT1.993,89 USDT268,92 K
Penjualan
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.007,11 USDC−3,73%610,41 M+3,05%2.102,50 USDC1.992,01 USDC215,65 K
Penjualan
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.007,21 USDT−3,72%404,43 M+11,50%2.102,36 USDT1.992,45 USDT160,6 K
Penjualan
ETHUSDTETHEREUM/TETHERUSWEEX2.009,20 USDT−3,75%367,2 M+12,07%2.103,31 USDT1.993,65 USDT176,1 K
Penjualan
ETHUSDTETH/USDT TETHERCoinW2.009,50 USDT−3,68%353,56 M+65,06%2.102,31 USDT1.993,99 USDT145,06 K
Penjualan
ETHUSDTEthereum / TetherKuCoin2.009,34 USDT−3,68%293,54 M+10,88%2.103,29 USDT1.993,57 USDT110,04 K
Penjualan
ETHUSDTEthereum/USDTOKX2.008,79 USDT−3,72%292,03 M−26,94%2.103,83 USDT1.993,00 USDT122,11 K
Penjualan
ETHUSDEthereum / USDCrypto.com2.008,74 USD−3,66%263,59 M−9,28%2.102,81 USD1.992,38 USD97,99 K
Penjualan
ETHUSDEthereum / US DollarBinance2.007,61 USD−3,78%249,1 M+420,59%2.101,62 USD1.993,89 USD116,7 K
Penjualan
ETHBTCEthereum / BitcoinBinance0,02911 BTC−2,64%246,69 M+423,01%0,02993 BTC0,02894 BTC116,7 K
Penjualan kuat
ETHUSDC.PEthereum/USD coinToobit2.007,75 USDC−3,68%237,69 M−1,83%2.101,38 USDC1.992,00 USDC84,15 K
Penjualan
ETHUSDTEthereum/TetherGate2.009,41 USDT−3,69%235,88 M+13,57%2.103,29 USDT1.993,39 USDT91,56 K
Penjualan
ETHUSDCEthereum / USD CoinBinance2.007,37 USDC−3,73%220,9 M+10,50%2.102,40 USDC1.992,11 USDC91,98 K
Penjualan
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.007,18 USD−3,68%218,58 M+19,95%2.101,58 USD1.990,81 USD189,44 M
Penjualan
ETHUSDTEthereum/USD Tether SpotBingX2.009,20 USDT−3,71%211,46 M+51,18%2.103,09 USDT1.993,89 USDT86,75 K
Penjualan
ETHUSDTETHUSDT SPOTBybit2.009,53 USDT−3,65%209,46 M+24,45%2.103,28 USDT1.993,32 USDT84,14 K
Penjualan
ETHUSDTEthereum / Tether USDPoloniex2.009,58 USDT−3,62%203,46 M+15,31%2.102,01 USDT1.995,00 USDT85,41 K
Penjualan
ETHUSDTETHEREUM / USDTKCEX2.008,38 USDT−3,73%196,12 M+43,03%2.102,49 USDT1.993,55 USDT77,87 K
Penjualan
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.007,83 USDT−3,72%192,3 M+44,75%2.102,69 USDT1.992,13 USDT70,79 K
Penjualan
ETHUSDCEthereum / USDCCoinbase2.008,20 USDC−3,71%186,53 M−41,26%2.101,78 USDC1.992,61 USDC68,37 K
Penjualan
ETHUSDEthereum / US DollarCoinbase2.008,16 USD−3,71%186,12 M−41,54%2.101,78 USD1.992,61 USD68,36 K
Penjualan
ETHKRWEthereum / KRWUpBit2.970.000 KRW−3,29%181,93 M+72,17%3.107.000 KRW2.950.000 KRW78,42 K
Penjualan
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.007,19 USDC−3,72%165,12 M+2,58%2.101,16 USDC1.992,05 USDC61,71 K
Penjualan
ETHUSDTEthereum / Tether USWhiteBIT2.009,45 USDT−3,69%156,07 M−36,38%2.102,72 USDT1.994,47 USDT48,66 K
Penjualan
ETHUSDTETHUSDT SPOTBitget2.008,75 USDT−3,70%142,52 M+46,97%2.103,55 USDT1.993,48 USDT58,03 K
Penjualan
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.007,35 USDC−3,70%133,12 M+96,87%2.101,80 USDC1.991,06 USDC60,68 K
Penjualan
ETHKRWEthereum / South Korean WonBithumb2.969.000 KRW−3,38%126,26 M+27,69%3.101.000 KRW2.945.000 KRW50,71 K
Penjualan
ETHUSD.PETHUSD Perpetual ContractBybit2.006,04 USD−3,74%116,01 M+85,37%2.101,79 USD1.991,18 USD106,58 M
Penjualan
ETHUSDTETHEREUM/USD TETHERBloFin2.009,31 USDT−3,68%111,74 M+25,10%2.101,70 USDT1.993,99 USDT40,57 K
Penjualan
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.007,47 USDT−3,73%111,36 M+1,15%2.102,84 USDT1.992,61 USDT42,19 K
Penjualan
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.006,89 USDC−3,70%103,19 M+3,44%2.101,45 USDC1.991,18 USDC36,61 K
Penjualan
ETHUSDTEthereum / Tether USDHTX2.008,82 USDT−3,76%95,95 M−28,83%2.103,35 USDT1.993,59 USDT45,59 K
Penjualan
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.006,70 USD−3,63%95,26 M−28,07%2.100,00 USD1.990,42 USD48,45 M
Penjualan
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.007,52 USDT−3,71%89,67 M+10,81%2.102,46 USDT1.992,52 USDT33,27 K
Penjualan
ETHUSD.PETH Perpetual Futures ContractDeribit2.007,75 USD−3,95%87,6 M−12,25%2.096,15 USD1.992,45 USD35,2 M
Penjualan
ETHUSDTEthereum / TetherCrypto.com2.009,50 USDT−3,67%87,25 M−14,03%2.103,76 USDT1.993,25 USDT32,4 K
Penjualan
ETHUSDTEthereum / Tether SPOTBITUNIX2.008,64 USDT−3,73%81,31 M+32,59%2.103,31 USDT1.993,49 USDT33,78 K
Penjualan
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.007,82 USDT−3,71%79,59 M+8,23%2.102,34 USDT1.992,13 USDT27,02 K
Penjualan
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.006,54 USDC−3,75%76,44 M−7,71%2.101,13 USDC1.991,96 USDC27,9 K
Penjualan
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.007,37 USDT−3,72%70,24 M+31,08%2.102,81 USDT1.992,00 USDT50,11 M
Penjualan
ETHUSDTETH / USDT Spot Trading PairPhemex2.008,51 USDT−3,73%64,43 M+2,41%2.102,23 USDT1.993,90 USDT21,04 K
Penjualan
ETHUSDTETHEREUM/TETHER USDTBitrue2.008,88 USDT−3,77%61,44 M+43,80%2.101,22 USDT1.995,52 USDT29,44 K
Penjualan
ETHUSDEthereum / U. S. DollarKraken2.007,75 USD−3,70%45,23 M+58,41%2.101,87 USD1.992,29 USD16,6 K
Penjualan
ETHUSTEthereum / USTBitfinex2.008,80000000 USDT−3,71%33,81 M+29,98%2.102,30000000 USDT1.993,50000000 USDT13,64 K
Penjualan
ETHBTCETHEREUM/BITCOINBitrue0,029115 BTC−2,67%33,55 M+418,70%0,029926 BTC0,028944 BTC16,3 K
Penjualan
ETHUSDCETHEREUM/USD COINWEEX2.007,80 USDC−3,80%28,95 M+0,42%2.102,22 USDC1.992,73 USDC13,94 K
Penjualan kuat
ETHUSDEthereum / U.S. dollarBitstamp2.007,8 USD−3,71%27,8 M−3,88%2.102,4 USD1.993,0 USD10,54 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029106 BTC−2,60%26,97 M−31,12%0,029918 BTC0,028938 BTC10,8 K
Penjualan kuat
ETHBTCETHBTC SPOTBitget0,02909 BTC−2,71%25,19 M+153,07%0,02993 BTC0,02894 BTC2,3 K
Penjualan kuat
ETHEUREthereum / EuroBinance1.693,88 EUR−3,78%21,69 M+14,30%1.775,68 EUR1.679,89 EUR8,65 K
Penjualan
ETHBTC.PETH BTC PERPETUALPionex0,029111 BTC−2,60%19,67 M+22,12%0,029935 BTC0,028929 BTC7,87 K
Penjualan kuat
ETHUSDEthereum / DollarBitfinex2.009,80 USD−3,69%19,64 M+65,26%2.103,50 USD1.994,40 USD7,87 K
Penjualan
ETHSOL.PETH SOL PERPETUALPionex23,007 SOL−2,86%19,51 M+17,68%23,729 SOL22,880 SOL7,9 K
Penjualan
ETHEUREthereum / EuroBitvavo1.693,5 EUR−3,81%19,05 M+12,14%1.775,4 EUR1.680,5 EUR7,96 K
Penjualan
ETHBTCEthereum / BitcoinWhiteBIT0,029139 BTC−2,44%18,77 M+79,90%0,029961 BTC0,028916 BTC7,55 K
Penjualan kuat
ETHUSDC.PETHPERP Perpetual ContractBybit2.005,71 USDC−3,77%17,17 M−24,99%2.100,96 USDC1.991,32 USDC7,08 K
Penjualan
ETHUSDCETHEREUM/USD COINBitrue2.007,80 USDC−3,80%16,43 M+14,45%2.101,82 USDC1.992,77 USDC7,87 K
Penjualan
ETHTRYEthereum / Turkish LiraBinance87.471 TRY−3,56%15,75 M+26,60%91.360 TRY86.725 TRY5,82 K
Penjualan
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.008,00 USDC−3,94%15,53 M+41,56%2.096,15 USDC1.992,75 USDC3,48 K
Penjualan
ETHUSDCETHUSDC SPOTBybit2.008,57 USDC−3,70%14,95 M+35,80%2.102,22 USDC1.992,67 USDC6,34 K
Penjualan
ETHUSDTETHEREUM / TETHERCoinEx2.008,30 USDT−3,75%14,23 M+0,66%2.102,55 USDT1.993,27 USDT5,56 K
Penjualan
ETHUST.PETHF0 / USTF0Bitfinex2.008,30 USDT−3,72%13,39 M+11,63%2.103,20 USDT1.992,10 USDT5,27 K
Penjualan
ETHUSDCETHUSDC SPOTBitget2.006,78 USDC−3,79%13,18 M+163,90%2.101,50 USDC1.992,72 USDC6,23 K
Penjualan
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.006,18 USD−3,74%12,99 M−7,53%2.100,42 USD1.991,27 USD5,49 K
Penjualan
ETHBTCETHBTC SPOTBybit0,029118 BTC−2,60%12,07 M−12,04%0,029923 BTC0,028939 BTC4,7 K
Penjualan kuat
ETHUSDCEthereum/USD Coin SpotBingX2.007,80 USDC−3,71%11,93 M+15,69%2.102,39 USDC1.992,73 USDC4,95 K
Penjualan
ETHJPYEthereum / JPYBinance307.248 JPY−3,72%11,4 M+17,36%321.652 JPY304.811 JPY4,75 K
Penjualan
ETHUSDEthereum/USDOKX2.008,07 USD−3,73%10,56 M+15,50%2.102,51 USD1.992,86 USD4,47 K
Penjualan
ETHUSDCEthereum / USD CoinWhiteBIT2.005,59 USDC−3,72%10,54 M−23,18%2.103,70 USDC1.992,15 USDC3,3 K
Penjualan
ETHEUREthereum / EuroKraken1.692,59 EUR−3,82%10 M−6,89%1.774,11 EUR1.671,40 EUR4,01 K
Penjualan
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.007,53 USDC−3,70%9,8 M+2,86%2.101,64 USDC1.991,22 USDC3,7 K
Penjualan
ETHUSDT.5SETH5xShort/TetherGate0,026598 USDT+18,93%9,43 M+20,52%0,027370 USDT0,021500 USDT278,63 M
Pembelian
ETHJPYETH_JPYbitFlyer307.101 JPY−3,72%8,98 M+24,12%321.751 JPY304.800 JPY3,94 K
Penjualan
ETHTRYEthereum / Turkish liraWhiteBIT87.934,29 TRY−3,57%8,71 M+50,11%91.842,51 TRY87.120,10 TRY3,4 K
Penjualan
ETHUSDCEthereum / USD CoinKuCoin2.008,72 USDC−3,66%8,18 M+16,43%2.102,26 USDC1.992,31 USDC3,28 K
Penjualan
ETHBTCEthereum / BitcoinBitfinex0,029123 BTC−2,59%7,47 M+37,84%0,029928 BTC0,028950 BTC2,83 K
Penjualan kuat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.014,25 USDT−3,66%7,25 M−5,11%2.109,41 USDT1.997,93 USDT3,12 K
Penjualan
ETHEUREthereum / EuroWhiteBIT1.694,79 EUR−3,42%6,98 M+2,33%1.775,26 EUR1.679,32 EUR1,99 K
Penjualan
ETHBTCEthereum / BitcoinCoinbase0,029118 BTC−2,61%6,96 M+43,35%0,029927 BTC0,028943 BTC3,08 K
Penjualan kuat
ETHBTCEthereum/BitcoinOKX0,02912 BTC−2,61%6,5 M+5,77%0,02993 BTC0,02895 BTC2,81 K
Penjualan kuat
ETHEUREthereum / EuroCoinbase1.693,55 EUR−3,82%6,01 M+13,70%1.775,01 EUR1.681,29 EUR2,26 K
Penjualan
ETHEUREthereum / EuroBitstamp1.693,6 EUR−3,77%5,73 M+33,88%1.775,0 EUR1.681,0 EUR2,15 K
Penjualan
ETHUSDT.3SETH3xShort/TetherGate1,1270 USDT+11,32%5,47 M+15,79%1,1434 USDT0,9880 USDT3,99 M
Pembelian
ETHUSDCETHEREUM / USDCKCEX2.007,91 USDC−3,72%5,06 M+12,91%2.102,23 USDC1.992,76 USDC2,05 K
Penjualan
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.027,96 USDT−3,64%5,02 M+10,12%2.122,19 USDT2.012,12 USDT2,18 K
Penjualan
ETHUSDTEthereum / TetherCoinbase2.009,12 USDT−3,72%4,91 M+37,56%2.102,98 USDT1.993,82 USDT2,14 K
Penjualan