Bursa ETHEREUM / TETHER PERPETUAL FUTURES
Dapatkan kurs mata uang crypto ETHEREUM / TETHER PERPETUAL FUTURES pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETHUSDT.P, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.208,80 USDT | +2,57% | 12,906 B | +2,06% | 3.220,00 USDT | 3.104,08 USDT | 2,249 M | Pembelian |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.209,00 USDT | +2,57% | 12,07 B | +25,33% | 3.223,23 USDT | 3.104,58 USDT | 2,072 M | Pembelian |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.209,26 USDT | +2,59% | 8,09 B | +2,26% | 3.228,95 USDT | 3.104,00 USDT | 4,502 B | Pembelian |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.209,99 USDT | +2,59% | 4,724 B | −0,81% | 3.223,88 USDT | 3.105,29 USDT | 805,07 K | Pembelian |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.209,49 USDT | +2,62% | 2,282 B | −11,67% | 3.225,37 USDT | 3.104,51 USDT | 376,836 K | Pembelian |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.209,03 USDT | +2,60% | 1,594 B | +4,20% | 3.220,00 USDT | 3.104,32 USDT | 277,713 K | Pembelian |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.204,48 USDT | +2,56% | 175,447 M | +24,90% | 3.220,88 USDT | 3.100,28 USDT | 104,123 M | Pembelian |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.202,83 USDT | +2,37% | 65,061 M | −9,02% | 3.221,48 USDT | 3.105,87 USDT | 14,889 K | Pembelian |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3.204,4 USDT | +9,04% | 0 | +100,00% | 3.204,4 USDT | 3.200,2 USDT | 0 | Pembelian kuat |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3.208,86 USDT | +2,56% | 0 | — | 3.220,10 USDT | 3.104,59 USDT | 1,829 B | Pembelian |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3.207,08 USDT | +2,52% | — | — | 3.221,31 USDT | 3.104,00 USDT | 18,027 M | Pembelian |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3.207,4 USDT | +2,55% | — | — | 3.220,6 USDT | 3.104,3 USDT | 1,804 M | Pembelian |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3.209,35 USDT | +2,59% | — | — | 3.219,95 USDT | 3.105,40 USDT | 185,593 K | Pembelian |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3.209,09 USDT | +2,57% | — | — | 3.220,00 USDT | 3.104,31 USDT | 43,24 M | Pembelian |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3.208,99 USDT | +2,69% | — | — | 3.220,47 USDT | 3.102,50 USDT | 33,942 K | Pembelian |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3.208,95 USDT | +5,53% | — | — | 3.221,00 USDT | 2.990,21 USDT | 32,834 M | Pembelian kuat |