Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3053.53 USDT | −4.99% | 9.84 B | +19.03% | 3250.00 USDT | 3023.94 USDT | 1.501 M | Penjualan |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3057.24 USDT | −4.95% | 7.534 B | +13.07% | 3253.30 USDT | 3021.14 USDT | 3.831 B | Penjualan |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3054.44 USDT | −4.98% | 4.875 B | +18.54% | 3248.83 USDT | 3018.71 USDT | 666.331 K | Penjualan |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3054.30 USDT | −4.97% | 3.03 B | +2.37% | 3249.99 USDT | 3020.96 USDT | 460.551 K | Penjualan |
ETHUSDT.PETH USDT PERPETUAL | — | 3056.27 USDT | −4.91% | 1.152 B | +19.82% | 3249.55 USDT | 3025.75 USDT | 170.466 K | Penjualan |
ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 3056.39 USDT | −4.87% | 1.034 B | +19.94% | 3248.04 USDT | 3018.78 USDT | 446.549 M | Penjualan |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3056.73 USDT | −4.91% | 262.976 M | −7.65% | 3248.99 USDT | 3025.74 USDT | 35.037 K | Penjualan |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3056.43 USDT | −4.89% | 122.693 M | +9.63% | 3249.31 USDT | 3024.76 USDT | 18.222 K | Penjualan |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3007.7 USDT | −4.91% | 1 | −34.78% | 3121.2 USDT | 3007.7 USDT | 0 | Penjualan |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3056.04 USDT | −4.98% | 0 | — | 3250.61 USDT | 3028.56 USDT | 436.998 M | Penjualan |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3058.70 USDT | −4.94% | — | — | 3251.20 USDT | 3022.90 USDT | 190.634 K | Penjualan |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3056.65 USDT | −4.93% | — | — | 3249.56 USDT | 3023.95 USDT | 13.061 M | Penjualan |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3056.24 USDT | −4.92% | — | — | 3249.84 USDT | 3025.70 USDT | 8.906 K | Penjualan |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3057.08 USDT | −3.94% | — | — | 3250.74 USDT | 3028.30 USDT | 14.271 M | Penjualan |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3054.14 USDT | −4.96% | — | — | 3249.00 USDT | 3022.94 USDT | 22.098 M | Penjualan |