Bursa ETHEREUM / TETHERUS PERPETUAL CONTRACT
Dapatkan kurs mata uang crypto ETHEREUM / TETHERUS PERPETUAL CONTRACT pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETHUSDT.P, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1.908,21 USDT | +2,34% | 22,19 B | +64,08% | 1.969,77 USDT | 1.752,50 USDT | 5,41 M | Penjualan |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1.910,30 USDT | +2,43% | 15,67 B | +79,89% | 1.964,02 USDT | 1.753,00 USDT | 7,26 B | Penjualan |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.911,35 USDT | +2,54% | 14,23 B | +52,06% | 1.963,75 USDT | 1.753,00 USDT | 3,44 M | Penjualan |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.909,70 USDT | +2,45% | 9,23 B | +56,08% | 1.963,16 USDT | 1.753,00 USDT | 2,11 M | Penjualan |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1.908,90 USDT | +2,40% | 7,68 B | +87,94% | 1.963,22 USDT | 1.751,48 USDT | 1,8 M | Penjualan |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1.908,37 USDT | +2,35% | 2,34 B | +54,55% | 1.962,61 USDT | 1.753,02 USDT | 555,94 K | Penjualan |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1.910,00 USDT | +2,43% | 432,45 M | +292,13% | 1.961,86 USDT | 1.753,52 USDT | 104,75 K | Penjualan |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.910,41 USDT | +2,47% | 256,21 M | +111,33% | 1.961,34 USDT | 1.754,57 USDT | 97,34 M | Penjualan |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1.912,91 USDT | +2,63% | 184,68 M | +37,92% | 1.961,45 USDT | 1.754,05 USDT | 59,65 K | Penjualan |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 1.912,19 USDT | +2,60% | 134,51 M | +76,90% | 1.962,73 USDT | 1.752,33 USDT | 31,78 K | Penjualan |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 1.940,0 USDT | +2,52% | 661 | +24,96% | 1.960,0 USDT | 1.874,7 USDT | 158 | Penjualan |
| ETHUSDT.PEthereum/Tether USD PERPETUAL CONTRACT |  BitMart | 1.911,08 USDT | +2,50% | 0 | — | 1.962,55 USDT | 1.750,68 USDT | 1,78 B | Penjualan |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 1.912,08 USDT | +2,58% | — | — | 1.963,86 USDT | 1.753,12 USDT | 142,04 M | Penjualan |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 1.910,4 USDT | +2,43% | — | — | 1.961,9 USDT | 1.754,0 USDT | 4,12 M | Penjualan |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 1.909,35 USDT | +2,43% | — | — | 1.962,51 USDT | 1.753,70 USDT | 29,41 M | Penjualan |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 1.913,57 USDT | −5,14% | — | — | 2.024,89 USDT | 1.753,58 USDT | 75,63 M | Penjualan Kuat |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.906,75 USDT | +2,31% | — | — | 1.957,95 USDT | 1.755,00 USDT | 161,99 K | Penjualan |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.913,10 USDT | +2,61% | — | — | 1.961,85 USDT | 1.752,70 USDT | 62,26 M | Penjualan |