Bursa Ethereum / Tether Perpetual Linear Swap Contract
Dapatkan kurs mata uang crypto Ethereum / Tether Perpetual Linear Swap Contract pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETHUSDT.P, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.442,65 USDT | +6,78% | 9,94 B | +2,74% | 3.444,93 USDT | 3.185,09 USDT | 2,83 M | Pembelian |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.442,64 USDT | +6,76% | 6,68 B | −0,86% | 3.446,98 USDT | 3.186,52 USDT | 6,26 B | Pembelian |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.441,70 USDT | +6,78% | 5,03 B | −4,70% | 3.444,56 USDT | 3.185,28 USDT | 1,45 M | Pembelian |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.442,09 USDT | +6,75% | 3,34 B | +2,73% | 3.446,25 USDT | 3.185,20 USDT | 939,59 K | Pembelian |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.441,40 USDT | +6,75% | 1,28 B | +47,81% | 3.444,47 USDT | 3.185,29 USDT | 345,48 K | Pembelian |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.442,22 USDT | +6,78% | 1,27 B | +2,97% | 3.444,86 USDT | 3.185,27 USDT | 358,79 K | Pembelian |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.442,38 USDT | +6,82% | 180,45 M | −13,76% | 3.445,23 USDT | 3.185,13 USDT | 162,65 M | Pembelian |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.443,88 USDT | +6,86% | 113,73 M | −31,57% | 3.444,22 USDT | 3.185,28 USDT | 29,33 K | Pembelian |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3.441,65 USDT | +6,77% | 73,4 M | −15,58% | 3.446,30 USDT | 3.185,23 USDT | 19,75 K | Pembelian |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3.440,0 USDT | +6,35% | 235 | +20,16% | 3.440,0 USDT | 3.201,6 USDT | 230 | Pembelian |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3.442,64 USDT | +6,78% | 0 | — | 3.444,00 USDT | 3.185,40 USDT | 2,31 B | Pembelian |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3.442,04 USDT | +6,76% | — | — | 3.445,00 USDT | 3.185,77 USDT | 25,65 M | Pembelian |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3.441,80 USDT | +6,80% | — | — | 3.443,55 USDT | 3.186,00 USDT | 190,68 K | Pembelian |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.441,35 USDT | +6,76% | — | — | 3.444,60 USDT | 3.185,34 USDT | 2 B | Pembelian |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.441,60 USDT | +6,79% | — | — | 3.445,85 USDT | 3.185,05 USDT | 40,73 M | Pembelian |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3.443,0 USDT | +6,76% | — | — | 3.446,4 USDT | 3.186,7 USDT | 1,91 M | Pembelian |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3.442,91 USDT | +6,80% | — | — | 3.444,50 USDT | 3.185,33 USDT | 107,04 M | Pembelian |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3.443,55 USDT | +3,30% | — | — | 3.445,13 USDT | 3.322,46 USDT | 5,69 M | Pembelian |