Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2927.77 USDT | +0.65% | 4.13 B | −35.69% | 2946.60 USDT | 2884.60 USDT | 848.585 K | Penjualan |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2926.57 USDT | +0.64% | 3.152 B | −21.63% | 2943.92 USDT | 2884.52 USDT | 739.527 K | Penjualan |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2929.39 USDT | +0.65% | 2.972 B | −34.62% | 2946.78 USDT | 2885.01 USDT | 1.892 B | Penjualan |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 2927.62 USDT | +0.65% | 1.161 B | −23.34% | 2944.86 USDT | 2885.52 USDT | 209.144 K | Penjualan |
ETHUSDT.PETH USDT PERPETUAL | — | 2927.99 USDT | +0.66% | 530.572 M | −34.53% | 2944.68 USDT | 2885.37 USDT | 110.94 K | Penjualan |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2926.02 USDT | +0.66% | 473.226 M | −32.77% | 2942.80 USDT | 2882.54 USDT | 268.453 M | Penjualan |
ETHUSDT.PETHUSDT Perpetual Contract | — | 2928.82 USDT | +0.67% | 210.447 M | −10.98% | 2945.99 USDT | 2886.17 USDT | 47.503 K | Penjualan |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 2927.62 USDT | +0.66% | 52.906 M | −37.50% | 2945.57 USDT | 2885.70 USDT | 10.314 K | Penjualan |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 2902.8 USDT | −0.25% | 8 | +377.26% | 2902.8 USDT | 2902.8 USDT | 0 | Penjualan Kuat |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 2929.46 USDT | +0.66% | 0 | — | 2946.12 USDT | 2887.06 USDT | 331.621 M | Penjualan |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2929.11 USDT | +0.14% | — | — | 2931.60 USDT | 2920.30 USDT | 182.822 K | Penjualan |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2927.68 USDT | +0.65% | — | — | 2944.99 USDT | 2884.80 USDT | 12.095 M | Penjualan |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 2930.75 USDT | +0.65% | — | — | 2947.60 USDT | 2887.30 USDT | 163.19 K | Penjualan |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 2926.82 USDT | +0.66% | — | — | 2943.36 USDT | 2884.10 USDT | 20.278 M | Penjualan |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 2927.65 USDT | +0.63% | — | — | 2944.86 USDT | 2885.41 USDT | 8.127 K | Penjualan |