Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2944.27 USDT | +0.03% | 5.754 B | −24.63% | 2952.10 USDT | 2931.36 USDT | 78.821 K | Penjualan |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2946.30 USDT | +0.04% | 3.932 B | −21.61% | 2954.00 USDT | 2933.20 USDT | 153.348 M | Penjualan |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2943.87 USDT | +0.03% | 3.826 B | +17.14% | 2951.82 USDT | 2930.72 USDT | 61.039 K | Penjualan |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 2945.40 USDT | +0.04% | 1.45 B | −23.37% | 2952.81 USDT | 2931.48 USDT | 22.633 K | Penjualan |
ETHUSDT.PETH USDT PERPETUAL | — | 2944.65 USDT | +0.05% | 696.348 M | −19.16% | 2952.09 USDT | 2931.37 USDT | 10.937 K | Penjualan |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2942.04 USDT | +0.01% | 595.219 M | −25.51% | 2950.46 USDT | 2929.69 USDT | 20.937 M | Penjualan |
ETHUSDT.PETHUSDT Perpetual Contract | — | 2946.07 USDT | +0.05% | 236.258 M | +2.28% | 2953.47 USDT | 2933.54 USDT | 5.213 K | Penjualan |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 2945.40 USDT | +0.07% | 232.469 M | −33.41% | 2952.19 USDT | 2931.56 USDT | 2.867 K | Penjualan |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 2944.7 USDT | −2.73% | 20 | −40.87% | 3001.3 USDT | 2933.7 USDT | 18 | Penjualan |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 2945.99 USDT | +0.13% | 0 | — | 2953.58 USDT | 2932.82 USDT | 44.246 M | Penjualan |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 2947.65 USDT | +0.03% | — | — | 2955.00 USDT | 2934.20 USDT | 13.621 K | Penjualan |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 2944.98 USDT | +0.08% | — | — | 2951.31 USDT | 2930.27 USDT | 1.598 M | Penjualan |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2946.47 USDT | −0.36% | — | — | 2960.79 USDT | 2923.22 USDT | 4.078 M | Penjualan |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 2945.94 USDT | +0.05% | — | — | 2952.08 USDT | 2931.18 USDT | 762 | Penjualan |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2944.55 USDT | +0.04% | — | — | 2952.10 USDT | 2931.36 USDT | 1.112 M | Penjualan |