Bursa Ethereum / TetherUS PERPETUAL CONTRACT
Dapatkan kurs mata uang crypto Ethereum / TetherUS PERPETUAL CONTRACT pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETHUSDT.P, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.090,14 USDT | −5,36% | 11,97 T | +299,75% | 3.338,31 USDT | 2.912,55 USDT | 3,72 B | Penjualan Kuat |
| ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.089,39 USDT | −5,39% | 18,72 B | +353,73% | 3.338,32 USDT | 2.900,00 USDT | 5,85 M | Penjualan Kuat |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.092,04 USDT | −5,35% | 12,67 B | +356,93% | 3.338,98 USDT | 2.907,25 USDT | 12,3 B | Penjualan Kuat |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.089,54 USDT | −5,38% | 10,66 B | +360,65% | 3.337,89 USDT | 2.911,91 USDT | 3,34 M | Penjualan Kuat |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.095,30 USDT | −5,21% | 6,69 B | +415,42% | 3.337,84 USDT | 2.908,44 USDT | 2,11 M | Penjualan Kuat |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.090,82 USDT | −5,34% | 2,27 B | +300,73% | 3.338,32 USDT | 2.914,71 USDT | 706,67 K | Penjualan Kuat |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.092,11 USDT | −5,28% | 1,45 B | +808,32% | 3.337,73 USDT | 2.853,62 USDT | 465,08 K | Penjualan Kuat |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.089,19 USDT | −5,39% | 299,19 M | +227,29% | 3.337,27 USDT | 2.908,59 USDT | 285,44 M | Penjualan Kuat |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.092,09 USDT | −5,28% | 208,72 M | +131,03% | 3.338,53 USDT | 2.913,21 USDT | 63,14 K | Penjualan Kuat |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3.091,12 USDT | −5,34% | 158,53 M | +193,49% | 3.339,42 USDT | 2.911,85 USDT | 46,88 K | Penjualan Kuat |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3.054,7 USDT | −5,28% | 318 | +2.021,46% | 3.145,0 USDT | 2.945,0 USDT | 299 | Penjualan Kuat |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3.089,80 USDT | −5,37% | 0 | — | 3.338,19 USDT | 2.909,60 USDT | 5,08 B | Penjualan Kuat |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3.091,33 USDT | +1,34% | — | — | 3.111,53 USDT | 2.987,00 USDT | 8,6 M | Penjualan |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3.094,2 USDT | −5,30% | — | — | 3.339,6 USDT | 2.915,5 USDT | 4,62 M | Penjualan Kuat |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3.089,21 USDT | −5,40% | — | — | 3.338,32 USDT | 2.909,99 USDT | 186,71 M | Penjualan Kuat |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3.093,15 USDT | −5,22% | — | — | 3.335,95 USDT | 2.914,25 USDT | 396,68 K | Penjualan Kuat |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.089,80 USDT | −5,39% | — | — | 3.337,45 USDT | 2.910,00 USDT | 81,63 M | Penjualan Kuat |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3.090,56 USDT | −5,37% | — | — | 3.338,00 USDT | 2.911,49 USDT | 53,9 M | Penjualan Kuat |