Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3035.99 USDT+3.15%7.185 B−5.64%3060.00 USDT2931.36 USDT1.124 M
Pembelian
ETHUSDTEthereum / TetherUSBINANCE3037.06 USDT+3.14%1.013 B−11.83%3059.53 USDT2933.06 USDT169.287 K
Pembelian
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3037.44 USDC+3.16%632.543 M−10.39%3058.88 USDC2932.20 USDC88.901 K
Pembelian
ETHUSDTEthereum / Tether USWHITEBIT3036.77 USDT+3.11%184.09 M−18.82%3059.55 USDT2933.00 USDT22.205 K
Pembelian
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04579 BTC+1.37%130.472 M−15.72%0.04616 BTC0.04480 BTC18.306 K
Penjualan
ETHUSDEthereum / US DollarBINANCE3038.43 USD+3.14%125.137 M+3.70%3058.32 USD2934.76 USD17.133 K
Pembelian
ETHBTCEthereum / BitcoinBINANCE0.04574 BTC+1.33%125.095 M+7.33%0.04612 BTC0.04477 BTC17.135 K
Penjualan
ETHUSDTEthereum / USDTMEXC3038.27 USDT+3.18%94.916 M−34.51%3059.00 USDT2933.07 USDT14.273 K
Pembelian
ETHUSDTEthereum / TetherKUCOIN3036.77 USDT+3.13%90.69 M−26.84%3059.00 USDT2933.35 USDT12.088 K
Pembelian
ETHBTCEthereum / BitcoinWHITEBIT0.045750 BTC+1.36%61.114 M−16.89%0.046140 BTC0.044755 BTC7.354 K
Penjualan
ETHKRWEthereum / KRWUPBIT4207000 KRW+2.71%60.167 M−24.92%4235000 KRW4084000 KRW9.825 K
Netral
ETHUSDEthereum / U. S. DollarKRAKEN3035.85 USD+3.10%46.493 M+3.75%3057.76 USD2934.12 USD4.513 K
Pembelian
ETHUSDTEthereum / Tether USDPOLONIEX3032.96 USDT+2.98%32.51 M−31.24%3055.25 USDT2933.20 USDT6.174 K
Pembelian
ETHKRWEthereum / South Korean WonBITHUMB4204000 KRW+2.66%28.357 M−14.50%4230000 KRW4076000 KRW5.043 K
Netral
ETHBTCEthereum / BitcoinBITFINEX0.045742 BTC+1.26%27.972 M+84.32%0.046152 BTC0.044778 BTC4.878 K
Penjualan
ETHUSDTEthereum / Tether USDHTX3036.67 USDT+2.73%27.236 M−22.17%3058.18 USDT2923.69 USDT5.988 K
Pembelian
ETHUSDCEthereum / USD CoinBINANCE3036.49 USDC+3.11%22.47 M−46.42%3059.27 USDC2933.34 USDC3.795 K
Pembelian
ETHUSDTEthereum / TetherHITBTC3035.585 USDT+3.08%20.176 M+18.04%3058.934 USDT2933.417 USDT3.432 K
Pembelian
ETHUSDT28M2024Ethereum / TetherUSBINANCE3069.78 USDT+3.14%18.469 M−47.96%3094.58 USDT2964.15 USDT3.079 K
Netral
ETHUSDEthereum / U.S. DollarGEMINI3037.72 USD+3.12%16.702 M+61.88%3057.49 USD2934.07 USD2.317 K
Pembelian
ETHEUREthereum / EuroKRAKEN2798.56 EUR+3.29%9.909 M−19.11%2816.01 EUR2701.58 EUR1.592 K
Netral
ETHUSDCEthereum / USD CoinHTX3038.34 USDC+2.75%8.595 M−3.04%3058.19 USDC2923.36 USDC2.215 K
Pembelian
ETHUSDCEthereum / USD CoinHITBTC3036.279720 USDC+3.08%7.912 M+13.32%3056.205590 USDC2934.726729 USDC895
Pembelian
ETHUSDEthereum / U.S. dollarBITSTAMP3036.2 USD+3.07%7.816 M−53.32%3058.5 USD2933.7 USD1.143 K
Pembelian
ETHUSDT27U2024Ethereum / TetherUSBINANCE3150.62 USDT+3.20%7.772 M−42.66%3177.00 USDT3041.29 USDT1.096 K
Netral
ETHUSDEthereum / DollarBITFINEX3042.30 USD+3.15%7.346 M−44.69%3064.00 USD2938.40 USD1.388 K
Pembelian
ETHEUREthereum / EuroBINANCE2799.83 EUR+3.35%6.852 M+4.42%2819.53 EUR2700.51 EUR1.091 K
Netral
ETHUSDTETHEREUM / TETHERCOINEX3037.08 USDT+3.15%6.114 M−5.82%3057.80 USDT2934.05 USDT1.012 K
Pembelian
ETHUSDCEthereum / USD CoinKUCOIN3036.99 USDC+3.12%5.003 M−40.69%3058.48 USDC2934.40 USDC1.181 K
Pembelian
ETHBTCEthereum / BitcoinKRAKEN0.04574 BTC+1.35%4.785 M−13.55%0.04610 BTC0.04479 BTC484
Penjualan
ETHUSDTEthereum / Tether USDKRAKEN3036.66 USDT+3.09%4.783 M−23.22%3058.53 USDT2933.53 USDT536
Pembelian
ETHBTCEthereum / BitcoinHITBTC0.045744 BTC+1.32%4.727 M+3.82%0.046109 BTC0.044778 BTC734
Penjualan
ETHEUREthereum / EuroWHITEBIT2797.36 EUR+3.18%4.707 M+8.60%2814.15 EUR2702.48 EUR493
Netral
ETHUSDEthereum / US DollarHITBTC3037.303884 USD+3.10%4.619 M−0.39%3057.341263 USD2935.792560 USD734
Pembelian
ETHUSDCEthereum / USD CoinWHITEBIT3037.93 USDC+3.09%4.223 M−18.59%3058.83 USDC2933.23 USDC513
Pembelian
ETHUSTEthereum / USTBITFINEX3036.10000000 USDT+3.10%3.828 M−50.47%3058.20000000 USDT2934.20000000 USDT664
Pembelian
ETHEUREthereum / EuroBITSTAMP2798.9 EUR+3.29%3.379 M−42.19%2814.8 EUR2702.1 EUR601
Netral
ETHTRYEthereum / Turkish LiraBINANCE97913 TRY+2.98%3.363 M−17.50%98669 TRY94729 TRY531
Netral
ETHUSDEthereum / United States DollarWHITEBIT3058.34 USD+3.06%2.526 M−5.38%3078.77 USD2954.20 USD298
Pembelian
ETHBTCEthereum / BitcoinKUCOIN0.04573 BTC+1.28%2.368 M−27.51%0.04612 BTC0.04478 BTC250
Penjualan
ETHUSDEthereum / US DollarTIMEX3028.80 USD+2.80%1.703 M−57.63%3052.60 USD2933.20 USD296
Pembelian
ETHBRLEthereum / BRLBINANCE15586.11 BRL+2.75%1.662 M−35.88%15700.00 BRL15113.22 BRL157
Netral
ETHUSDCEthereum / USD CoinKRAKEN3036.93 USDC+3.16%1.371 M−10.57%3058.04 USDC2935.79 USDC390
Pembelian
ETHTRYEthereum / Turkish liraWHITEBIT97773.39 TRY+2.92%1.353 M−50.45%98580.63 TRY94784.73 TRY158
Netral
ETHGBPEthereum / British PoundBITSTAMP2398.3 GBP+3.30%1.313 M+121.80%2409.4 GBP2319.2 GBP336
Netral
ETHUSDTEthereum / USD TetherTIMEX3037.70 USDT+3.06%1.026 M−59.91%3059.30 USDT2931.60 USDT254
Pembelian
ETHBTCEthereum / BitcoinBITSTAMP0.04572534 BTC+1.44%1.005 M+3.19%0.04611940 BTC0.04477536 BTC106
Penjualan
ETHCADEthereum / Canadian DollarKRAKEN4132.51 CAD+3.00%975.303 K+13.91%4153.96 CAD3996.81 CAD114
Netral
ETHGBPEthereum / British PoundKRAKEN2398.88 GBP+3.26%967.308 K−43.50%2416.10 GBP2318.00 GBP127
Netral
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1379487.23 KZT+3.17%899.452 K+45.80%1388002.54 KZT1331555.71 KZT95
Pembelian
ETHUSDCEthereum / USDCBITSTAMP3036.6 USDC+3.23%794.871 K−70.20%3059.1 USDC2938.7 USDC39
Pembelian
ETHLTCEthereum / LitecoinEXMO36.41820400 LTC+2.13%730.012 K−2.22%36.61448200 LTC35.56517100 LTC113
Penjualan
ETHDAIEthereum / DAIBINANCE3036.33 DAI+3.17%585.306 K+7.86%3057.50 DAI2944.08 DAI45
Pembelian
ETHPLNEthereum / PLNBINANCE11999 PLN+3.53%580.8 K−37.75%12054 PLN11574 PLN96
Netral
ETHBTCEthereum / BitcoinEXMO0.04574000 BTC+1.40%579.336 K−36.46%0.04607498 BTC0.04484165 BTC100
Penjualan
ETHUSDCEthereum / USDCMEXC3035.86 USDC+3.08%528.81 K−37.22%3058.75 USDC2934.20 USDC76
Pembelian
ETHUSDTEthereum / TetherEXMO3035.95 USDT+3.09%519.72 K−38.16%3051.61 USDT2931.80 USDT61
Pembelian
ETHUAHEthereum / HryvniaWHITEBIT135683.71 UAH+3.21%504.152 K−6.37%136449.11 UAH131073.35 UAH61
Pembelian
ETHJPYEthereum / JPYBINANCE474501 JPY+3.32%480.957 K−22.20%476266 JPY458471 JPY106
Pembelian
ETHUSDTEthereum / TetherUSBINANCEUS3033.33 USDT+2.95%477.666 K−41.24%3057.58 USDT2935.28 USDT71
Netral
ETHAUDEthereum / Australian DollarKRAKEN4562.04 AUD+3.46%451.645 K+8.88%4597.39 AUD4412.44 AUD79
Netral
ETHBTCEthereum / BitcoinHTX0.045733 BTC+1.82%442.338 K−63.18%0.046111 BTC0.044787 BTC108
Penjualan
ETHPLNEthereum / Polish zlotyWHITEBIT12180.16 PLN+3.20%429.91 K+4.28%12252.77 PLN11788.64 PLN55
Netral
ETHUSDTEthereum / TetherBITSTAMP3033.9 USDT+3.03%351.411 K−22.35%3049.8 USDT2940.0 USDT76
Pembelian
ETHBTCEthereum / BTCMEXC0.045757 BTC+1.30%336.079 K−63.47%0.046100 BTC0.044789 BTC74
Penjualan
ETHGBPEthereum / Pound sterlingWHITEBIT2444.23 GBP+3.27%298.786 K−7.97%2457.60 GBP2364.15 GBP39
Netral
ETHBTCEthereum / BitcoinGEMINI0.045660 BTC+1.53%271.772 K+34.60%0.046090 BTC0.044730 BTC66
Penjualan
ETHEUREthereum / EuroKUCOIN2839.14 EUR+3.21%245.575 K+32.95%2843.64 EUR2738.44 EUR9
Pembelian
ETHEUREthereum / EuroEXMO2811.92 EUR+3.39%236.789 K−5.08%2829.13 EUR2709.07 EUR36
Netral
ETHBTCEthereum / BitcoinPOLONIEX0.04565 BTC+1.63%234.976 K+46.46%0.04603 BTC0.04484 BTC47
Penjualan
ETHUSDEthereum / US DollarPOLONIEX3031.64024 USD+3.21%228.414 K+48.01%3052.03536 USD2946.34417 USD47
Pembelian
ETHUSDEthereum / US DollarEXMO3164.90 USD+2.30%217.633 K−16.47%3185.00 USD3079.18 USD31
Penjualan
ETHSGDEthereum / Singapore DollarGEMINI4082.010000 SGD+3.21%217.236 K−6.29%4102.000000 SGD3948.410000 SGD46
Netral
ETHDAIEthereum / DaiKUCOIN3028.91 DAI+3.22%167.866 K+17.92%3050.00 DAI2940.83 DAI1
Pembelian
ETHBTCEthereum / BitcoinBITFLYER0.04579 BTC+1.48%167.265 K−4.01%0.04607 BTC0.04479 BTC29
Penjualan
ETHCHFEthereum / Swiss FrancKRAKEN2757.55 CHF+3.22%166.203 K−59.95%2775.98 CHF2671.33 CHF13
Pembelian
ETHUSDEthereum / US DollarBITFLYER3040.43723 USD+3.31%159.543 K−8.18%3054.03225 USD2936.56791 USD29
Pembelian
ETHGBPEthereum / British PoundGEMINI2395.000000 GBP+3.51%139.816 K+99.23%2400.000000 GBP2322.450000 GBP3
Netral
ETHBTCEthereum / BTCUPBIT0.045461680 BTC+0.70%116.601 K−40.34%0.045967050 BTC0.044837570 BTC7
Penjualan
ETHUSDTEthereum / TetherDELTA3034.80 USDT+3.04%108.285 K−13.48%3055.50 USDT2934.15 USDT19
Pembelian
ETHEUREthereum / EURBITFINEX2799.20000000 EUR+3.23%106.392 K−46.25%2811.60000000 EUR2703.60000000 EUR19
Netral
ETHGBPEthereum / GBPBITFINEX2402.70000000 GBP+3.44%100.629 K+45.23%2414.50000000 GBP2325.70000000 GBP4
Netral
ETHBTCEthereum / BitcoinTIMEX0.0456380 BTC+1.05%97.928 K−16.89%0.0463930 BTC0.0441800 BTC15
Penjualan
ETHTRYEthereum / Turkish liraHITBTC97909.0 TRY+2.98%68.566 K−33.47%98520.0 TRY94739.0 TRY8
Netral
ETHZAREthereum / ZARBINANCE56733 ZAR+3.19%55.656 K−41.02%57020 ZAR54816 ZAR10
Netral
ETHBTCEthereum / BitcoinBINANCEUS0.04568 BTC+1.51%52.924 K−48.92%0.04606 BTC0.04486 BTC7
Penjualan
ETHBRLEthereum / Brazilian RealHITBTC15587.1 BRL+2.72%46 K−25.12%15696.9 BRL15130.9 BRL3
Pembelian
ETHBTCETHEREUM / BITCOINCOINEX0.04574268 BTC+1.36%44.877 K−29.81%0.04605749 BTC0.04480760 BTC1
Penjualan
ETHUAHEthereum / Ukrainian HryvniaEXMO135011.86 UAH+0.96%33.437 K−2.18%135963.26 UAH130072.38 UAH4
Netral
ETHUSDTEthereum / USDTGEMINI3029.570000 USDT+3.32%32.112 K−11.22%3029.570000 USDT2940.360000 USDT9
Pembelian
ETHDAIEthereum / DAIKRAKEN3030.571 DAI+3.12%23.109 K+227.54%3054.209 DAI3009.778 DAI3
Pembelian
ETHDAIEthereum / DaiHITBTC3037.265 DAI+3.13%21.602 K+14.82%3058.796 DAI2937.985 DAI2
Pembelian
ETHUSDCEthereum / USD CoinBINANCEUS3036.64 USDC+4.12%18.75 K−60.26%3050.00 USDC2951.51 USDC3
Pembelian
ETHUSDTEthereum / USDTUPBIT3033.1194 USDT+3.66%17.318 K+32.58%3033.1194 USDT2924.0620 USDT3
Netral
ETHEUREthereum / EuroGEMINI2800.670000 EUR+3.28%16.811 K−55.16%2800.670000 EUR2714.530000 EUR5
Netral
ETHUSDCEthereum / USD CoinPOLONIEX3038.23 USDC+3.38%12.171 K−53.71%3068.80 USDC2941.02 USDC1
Pembelian
ETHUSDCETHEREUM / USD COINCOINEX3035.69 USDC+3.08%8.235 K−44.18%3054.31 USDC2935.86 USDC2
Pembelian
ETHJPYEthereum / Japanese YenKRAKEN473171 JPY+3.80%3.037 K+59.94%473171 JPY458132 JPY1
Pembelian
ETHUAHEthereum / UAHBINANCE122869 UAH+2.45%2.112 K−82.49%124000 UAH119925 UAH0
Netral
ETHUSDEthereum / United States dollarOKCOIN3015.09 USD+3.47%1.183 K+9563.13%3022.24 USD3015.09 USD0
Netral