Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2901.36 USDT−4.40%6.901 B+16.13%3053.52 USDT2877.00 USDT2.02 M
Penjualan
ETHUSDTEthereum / TetherUSBINANCE2903.21 USDT−4.38%987.221 M+25.32%3053.89 USDT2878.03 USDT292.802 K
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2900.98 USDC−4.41%688.339 M+5.34%3052.61 USDC2876.02 USDC193.521 K
Penjualan
ETHUSDTEthereum / Tether USWHITEBIT2903.31 USDT−4.40%205.294 M−0.24%3053.54 USDT2880.35 USDT59.628 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04792 BTC−0.46%156.122 M+132.24%0.04845 BTC0.04779 BTC44.645 K
Penjualan
ETHUSDTEthereum / TetherKUCOIN2903.31 USDT−4.37%118.709 M+0.40%3053.89 USDT2878.91 USDT33.97 K
Penjualan
ETHBTCEthereum / BitcoinWHITEBIT0.047937 BTC−0.46%87.572 M+26.56%0.048390 BTC0.047781 BTC23.914 K
Penjualan
ETHUSDTEthereum / USDTMEXC2903.22 USDT−4.38%71.087 M−51.34%3053.65 USDT2879.00 USDT14.237 K
Penjualan
ETHBTCEthereum / BitcoinBINANCE0.04794 BTC−0.42%69.852 M+20.38%0.04838 BTC0.04780 BTC19.992 K
Penjualan
ETHUSDEthereum / US DollarBINANCE2904.43 USD−4.38%68.987 M+18.87%3054.31 USD2880.45 USD19.99 K
Penjualan
ETHUSTEthereum / USTBITFINEX2902.90000000 USDT−4.38%46.619 M+215.67%3052.80000000 USDT2881.90000000 USDT5.563 K
Penjualan
ETHKRWEthereum / KRWUPBIT4106000 KRW−3.14%42.403 M+13.49%4250000 KRW4073000 KRW11.752 K
Penjualan
ETHUSDEthereum / DollarBITFINEX2907.10 USD−4.42%34.505 M+174.43%3059.30 USD2882.70 USD11.278 K
Penjualan
ETHUSDTEthereum / Tether USDPOLONIEX2902.00 USDT−4.41%33.821 M−6.17%3051.47 USDT2881.00 USDT8.965 K
Penjualan
ETHUSDEthereum / U. S. DollarKRAKEN2901.84 USD−4.43%32.344 M+20.97%3051.35 USD2880.05 USD9.456 K
Penjualan
ETHBTCEthereum / BitcoinBITFINEX0.047944 BTC−0.43%30.77 M+135.43%0.048362 BTC0.047814 BTC8.964 K
Penjualan
ETHUSDT28M2024Ethereum / TetherUSBINANCE2937.43 USDT−4.53%28.897 M+64.68%3092.11 USDT2909.78 USDT8.487 K
Penjualan
ETHUSDTEthereum / Tether USDHTX2903.13 USDT−0.51%28.73 M+23.69%2935.08 USDT2878.86 USDT2.246 K
Penjualan
ETHUSDCEthereum / USD CoinBINANCE2902.64 USDC−4.39%26.192 M+6.35%3053.02 USDC2877.50 USDC7.662 K
Penjualan
ETHKRWEthereum / South Korean WonBITHUMB4097000 KRW−3.24%21.469 M−0.93%4244000 KRW4064000 KRW6.271 K
Penjualan
ETHUSDEthereum / U.S. dollarBITSTAMP2902.4 USD−4.40%20.145 M−12.17%3053.2 USD2879.4 USD5.133 K
Penjualan
ETHUSDTEthereum / TetherHITBTC2902.702 USDT−4.41%16.457 M+35.19%3052.639 USDT2880.000 USDT4.919 K
Penjualan
ETHUSDT27U2024Ethereum / TetherUSBINANCE3011.98 USDT−4.55%11.665 M−5.75%3171.23 USDT2988.91 USDT3.429 K
Penjualan
ETHEUREthereum / EuroKRAKEN2696.09 EUR−4.28%11.247 M+73.81%2830.00 EUR2673.83 EUR3.192 K
Penjualan
ETHUSDCEthereum / USD CoinHTX2901.87 USDC−0.54%7.816 M+5.50%2933.03 USDC2878.34 USDC314
Penjualan
ETHUSDCEthereum / USD CoinKUCOIN2901.89 USDC−4.40%7.205 M−25.76%3053.17 USDC2878.93 USDC2.262 K
Penjualan
ETHUSDCEthereum / USD CoinHITBTC2902.688533 USDC−4.39%6.927 M−9.94%3050.752530 USDC2879.170000 USDC1.904 K
Penjualan
ETHUSDTETHEREUM / TETHERCOINEX2904.78 USDT−4.34%5.837 M+17.65%3054.07 USDT2878.33 USDT1.719 K
Penjualan
ETHUSDTEthereum / USD TetherTIMEX2904.40 USDT−4.18%5.814 M+224.42%3049.80 USDT2869.80 USDT1.041 K
Penjualan
ETHUSDEthereum / U.S. DollarGEMINI2903.00 USD−4.40%5.545 M−14.93%3051.09 USD2877.53 USD1.482 K
Penjualan
ETHEUREthereum / EuroBINANCE2696.29 EUR−4.28%5.44 M+10.22%2832.48 EUR2674.34 EUR1.704 K
Penjualan
ETHBTCEthereum / BitcoinHITBTC0.047938 BTC−0.44%5.01 M+75.32%0.048359 BTC0.047818 BTC1.434 K
Penjualan
ETHUSDEthereum / US DollarHITBTC2902.876165 USD−4.43%4.89 M+73.62%3053.267100 USD2881.821908 USD1.434 K
Penjualan
ETHTRYEthereum / Turkish liraWHITEBIT93811.59 TRY−4.47%4.352 M−13.47%98554.40 TRY93091.18 TRY1.186 K
Penjualan
ETHBTCEthereum / BitcoinKUCOIN0.04793 BTC−0.44%3.99 M+95.16%0.04837 BTC0.04781 BTC1.165 K
Penjualan
ETHEUREthereum / EuroWHITEBIT2694.47 EUR−4.47%3.813 M+10.12%2838.26 EUR2674.15 EUR1.045 K
Penjualan
ETHTRYEthereum / Turkish LiraBINANCE93890 TRY−4.23%3.557 M−4.22%98467 TRY93206 TRY1.038 K
Penjualan
ETHEUREthereum / EuroBITSTAMP2696.2 EUR−4.27%3.526 M−9.80%2830.7 EUR2674.5 EUR994
Penjualan
ETHUSDCEthereum / USD CoinWHITEBIT2903.61 USDC−4.38%3.448 M−8.45%3052.70 USDC2882.31 USDC0.996 K
Penjualan
ETHUSDTEthereum / Tether USDKRAKEN2903.47 USDT−4.37%2.816 M+37.25%3052.49 USDT2881.47 USDT903
Penjualan
ETHUSDEthereum / United States DollarWHITEBIT2924.21 USD−4.41%2.631 M+32.43%3075.01 USD2901.27 USD759
Penjualan
ETHBTCEthereum / BitcoinKRAKEN0.04792 BTC−0.48%2.601 M+17.99%0.04836 BTC0.04780 BTC563
Penjualan
ETHUSDEthereum / US DollarTIMEX2898.80 USD−4.51%2.102 M−37.55%3051.10 USD2868.60 USD616
Penjualan
ETHBRLEthereum / BRLBINANCE15048.02 BRL−3.68%2.007 M−15.15%15700.00 BRL14935.00 BRL533
Penjualan
ETHGBPEthereum / British PoundKRAKEN2318.95 GBP−4.39%1.419 M−14.19%2435.48 GBP2300.01 GBP381
Penjualan
ETHUSDCEthereum / USD CoinKRAKEN2901.26 USDC−4.65%1.133 M+32.44%3049.86 USDC2881.50 USDC280
Penjualan
ETHDAIEthereum / DAIBINANCE2903.27 DAI−4.35%823.365 K+63.37%3052.18 DAI2879.26 DAI259
Penjualan
ETHLTCEthereum / LitecoinEXMO36.12641700 LTC−1.18%764.856 K−0.06%36.81072100 LTC35.73654200 LTC201
Penjualan
ETHBTCEthereum / BitcoinEXMO0.04793362 BTC−0.42%677.447 K+41.03%0.04836500 BTC0.04780252 BTC181
Penjualan
ETHUAHEthereum / HryvniaWHITEBIT129648.43 UAH−4.54%660.605 K−4.68%136454.17 UAH128863.32 UAH134
Penjualan
ETHCADEthereum / Canadian DollarKRAKEN3981.55 CAD−4.22%627.342 K−23.95%4173.09 CAD3953.93 CAD166
Penjualan
ETHGBPEthereum / British PoundBITSTAMP2318.7 GBP−4.41%622.057 K−5.41%2433.7 GBP2304.5 GBP139
Penjualan
ETHUSDTEthereum / TetherUSBINANCEUS2902.91 USDT−4.43%583.593 K+12.85%3053.05 USDT2880.40 USDT182
Penjualan
ETHUSDTEthereum / TetherBITSTAMP2903.3 USDT−4.37%539.551 K−48.54%3052.6 USDT2877.3 USDT173
Penjualan
ETHUSDCEthereum / USDCMEXC2901.21 USDC−4.44%500.668 K−7.75%3052.20 USDC2878.59 USDC135
Penjualan
ETHJPYEthereum / JPYBINANCE455780 JPY−3.48%491.202 K+14.06%477448 JPY450669 JPY155
Penjualan
ETHBTCEthereum / BitcoinHTX0.047927 BTC+0.08%484.227 K−19.40%0.048069 BTC0.047800 BTC25
Penjualan
ETHPLNEthereum / Polish zlotyWHITEBIT11813.22 PLN−4.25%426.43 K−12.03%12420.30 PLN11744.43 PLN114
Penjualan
ETHBTCEthereum / BitcoinBITSTAMP0.04791122 BTC−0.45%346.546 K−66.85%0.04836828 BTC0.04780645 BTC90
Penjualan
ETHPLNEthereum / PLNBINANCE11649 PLN−4.01%323.334 K+0.38%12184 PLN11531 PLN88
Penjualan
ETHUSDTEthereum / TetherEXMO2902.18 USDT−4.43%318.836 K+101.32%3051.61 USDT2888.28 USDT85
Penjualan
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1317093.00 KZT−4.31%311.566 K−2.20%1384236.20 KZT1306010.93 KZT84
Penjualan
ETHGBPEthereum / Pound sterlingWHITEBIT2355.66 GBP−4.29%309.326 K−9.45%2474.75 GBP2336.13 GBP83
Penjualan
ETHEUREthereum / EuroEXMO2704.63 EUR−3.97%258.859 K+4.28%2865.36 EUR2679.93 EUR67
Penjualan
ETHBTCEthereum / BTCMEXC0.047907 BTC−0.43%257.443 K−34.62%0.048336 BTC0.047570 BTC53
Penjualan
ETHCHFEthereum / Swiss FrancKRAKEN2630.85 CHF−4.34%253.271 K+256.73%2766.61 CHF2620.01 CHF75
Penjualan
ETHSGDEthereum / Singapore DollarGEMINI3922.000000 SGD−5.13%242.069 K+38.52%4136.000000 SGD3918.260000 SGD66
Penjualan
ETHUSDEthereum / US DollarEXMO3121.80 USD−2.94%223.204 K−0.57%3249.99 USD3112.78 USD56
Penjualan
ETHEUREthereum / EURBITFINEX2690.70000000 EUR−4.38%205.495 K−77.18%2829.70000000 EUR2675.30000000 EUR68
Penjualan
ETHBTCEthereum / BitcoinGEMINI0.047930 BTC−0.17%197.425 K−42.58%0.048410 BTC0.047820 BTC47
Penjualan
ETHBTCEthereum / BitcoinPOLONIEX0.04793 BTC−0.42%192.683 K−0.55%0.04839 BTC0.04750 BTC17
Penjualan
ETHUSDEthereum / US DollarPOLONIEX2903.74846 USD−4.49%192.551 K+0.24%3051.17111 USD2881.06492 USD17
Penjualan
ETHAUDEthereum / Australian DollarKRAKEN4396.44 AUD−4.27%166.491 K−43.16%4614.42 AUD4366.49 AUD53
Penjualan
ETHUSDCEthereum / USDCBITSTAMP2897.2 USDC−4.59%149.542 K−48.29%3049.1 USDC2884.3 USDC50
Penjualan
ETHUSDTEthereum / TetherDELTA2904.05 USDT−4.39%124.645 K+22.46%3052.05 USDT2888.00 USDT36
Penjualan
ETHBTCEthereum / BitcoinTIMEX0.0477970 BTC−1.28%106.826 K+20.52%0.0499210 BTC0.0469300 BTC28
Penjualan
ETHBTCEthereum / BitcoinBITFLYER0.04793 BTC−0.54%105.033 K+63.53%0.04833 BTC0.04781 BTC33
Penjualan
ETHUSDEthereum / US DollarBITFLYER2902.52912 USD−4.36%97.703 K+71.23%3054.39448 USD2885.63800 USD33
Penjualan
ETHEUREthereum / EuroKUCOIN2700.03 EUR−4.37%96.884 K+112.36%2853.02 EUR2694.79 EUR20
Penjualan
ETHTRYEthereum / Turkish liraHITBTC93859.0 TRY−4.24%84.189 K−20.41%98388.0 TRY93292.0 TRY25
Penjualan
ETHUSDCEthereum / USD CoinBINANCEUS2886.93 USDC−4.07%72.658 K+2324.35%3037.81 USDC2886.93 USDC24
Penjualan
ETHZAREthereum / ZARBINANCE55240 ZAR−4.28%65.1 K+72.53%58018 ZAR54905 ZAR20
Penjualan
ETHBTCETHEREUM / BITCOINCOINEX0.04790621 BTC−0.49%46.87 K+153.08%0.04832414 BTC0.04783343 BTC14
Penjualan
ETHGBPEthereum / GBPBITFINEX2322.40000000 GBP−4.16%46.044 K−7.30%2436.20000000 GBP2308.00000000 GBP15
Penjualan
ETHBRLEthereum / Brazilian RealHITBTC15052.0 BRL−3.64%42.278 K+8.89%15698.7 BRL14969.2 BRL9
Penjualan
ETHEUREthereum / EuroGEMINI2697.000000 EUR−2.91%39.419 K+283.20%2818.510000 EUR2691.750000 EUR13
Penjualan
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Netral
ETHBTCEthereum / BitcoinBINANCEUS0.04781 BTC−1.44%31.934 K−56.60%0.04824 BTC0.04780 BTC8
Penjualan Kuat
ETHGBPEthereum / British PoundGEMINI2312.820000 GBP−4.91%30.897 K−82.14%2515.440000 GBP2310.660000 GBP10
Penjualan
ETHDAIEthereum / DaiHITBTC2902.664 DAI−4.40%28.34 K+10.51%3051.490 DAI2885.220 DAI8
Penjualan
ETHBTCEthereum / BTCUPBIT0.047777380 BTC−1.24%23.292 K+41.17%0.048379360 BTC0.047777380 BTC8
Penjualan Kuat
ETHUAHEthereum / UAHBINANCE117775 UAH−4.61%16.661 K+87.50%123494 UAH116931 UAH4
Penjualan
ETHDAIEthereum / DaiKUCOIN2897.47 DAI−4.78%15.839 K+116.03%3053.43 DAI2893.09 DAI5
Penjualan
ETHUSDTEthereum / USDTGEMINI2896.180000 USDT−5.03%15.506 K−6.61%3033.400000 USDT2896.180000 USDT4
Penjualan
ETHUSDTEthereum / USDTUPBIT2901.0000 USDT−4.84%14.239 K−24.80%3060.5504 USDT2901.0000 USDT3
Penjualan
ETHUSDCEthereum / USD CoinPOLONIEX2952.82 USDC−2.93%9.929 K−31.20%3015.75 USDC2890.00 USDC0
Penjualan
ETHUAHEthereum / Ukrainian HryvniaEXMO134493.87 UAH−1.74%9.822 K−17.09%138000.00 UAH131000.00 UAH2
Penjualan
ETHUSDCETHEREUM / USD COINCOINEX2901.79 USDC−4.42%8.119 K−6.76%3049.18 USDC2880.04 USDC2
Penjualan
ETHDAIEthereum / DAIKRAKEN2914.591 DAI−4.57%6.334 K−40.53%3042.429 DAI2894.892 DAI2
Penjualan
ETHJPYEthereum / JPYBITFINEX451490.00000000 JPY−4.22%3.957 K+170.85%475360.00000000 JPY449990.00000000 JPY1
Penjualan