Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3065.29 USDT+4.14%7.608 B+18.05%3087.62 USDT2931.36 USDT1.681 M
Pembelian
ETHUSDTEthereum / TetherUSBINANCE3067.84 USDT+4.18%1.04 B+1.45%3088.59 USDT2933.06 USDT235.448 K
Pembelian
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3066.45 USDC+4.15%663.646 M+6.84%3088.00 USDC2932.20 USDC135.012 K
Pembelian
ETHUSDTEthereum / Tether USWHITEBIT3067.32 USDT+4.15%172.715 M−10.67%3088.68 USDT2933.00 USDT31.915 K
Pembelian
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04641 BTC+2.75%158.33 M+3.23%0.04662 BTC0.04480 BTC36.143 K
Penjualan
ETHUSDEthereum / US DollarBINANCE3067.73 USD+4.13%132.264 M+28.11%3089.10 USD2934.76 USD25.705 K
Pembelian
ETHBTCEthereum / BitcoinBINANCE0.04638 BTC+2.75%131.815 M+31.30%0.04659 BTC0.04477 BTC25.708 K
Penjualan
ETHUSDTEthereum / TetherKUCOIN3066.76 USDT+4.15%99.316 M−3.87%3088.26 USDT2933.35 USDT20.906 K
Pembelian
ETHUSDTEthereum / USDTMEXC3067.12 USDT+4.16%94 M−32.47%3088.45 USDT2933.07 USDT21.622 K
Pembelian
ETHKRWEthereum / KRWUPBIT4252000 KRW+3.81%62.989 M+1.10%4280000 KRW4084000 KRW14.421 K
Netral
ETHBTCEthereum / BitcoinWHITEBIT0.046378 BTC+2.75%58.542 M−12.25%0.046585 BTC0.044755 BTC10.365 K
Penjualan
ETHUSDEthereum / U. S. DollarKRAKEN3064.69 USD+4.08%47.126 M+5.91%3086.06 USD2934.12 USD7.199 K
Pembelian
ETHUSDTEthereum / Tether USDPOLONIEX3066.34 USDT+4.11%34.508 M−25.34%3085.66 USDT2933.20 USDT8.079 K
Pembelian
ETHBTCEthereum / BitcoinBITFINEX0.046385 BTC+2.68%27.525 M+49.18%0.046584 BTC0.044778 BTC6.276 K
Penjualan
ETHUSDTEthereum / Tether USDHTX3067.31 USDT+3.76%26.891 M−12.97%3087.59 USDT2923.69 USDT7.746 K
Pembelian
ETHKRWEthereum / South Korean WonBITHUMB4249000 KRW+3.76%25.333 M−4.98%4273000 KRW4076000 KRW6.212 K
Netral
ETHUSDCEthereum / USD CoinBINANCE3067.39 USDC+4.16%23.515 M−26.75%3088.94 USDC2933.34 USDC5.182 K
Pembelian
ETHUSDTEthereum / TetherHITBTC3066.813 USDT+4.14%20.343 M+31.96%3087.321 USDT2933.417 USDT4.964 K
Pembelian
ETHUSDEthereum / U.S. DollarGEMINI3067.82 USD+4.14%19.379 M+93.24%3087.95 USD2934.07 USD4.097 K
Pembelian
ETHUSDT28M2024Ethereum / TetherUSBINANCE3100.60 USDT+4.17%18.708 M−42.75%3122.21 USDT2964.15 USDT4.173 K
Netral
ETHEUREthereum / EuroKRAKEN2824.00 EUR+4.23%12.279 M−1.15%2844.99 EUR2701.58 EUR2.995 K
Pembelian
ETHUSDEthereum / U.S. dollarBITSTAMP3067.5 USD+4.14%9.328 M−17.01%3087.6 USD2933.7 USD2.102 K
Pembelian
ETHUSDEthereum / DollarBITFINEX3072.40 USD+4.17%8.667 M−31.42%3093.10 USD2938.40 USD2.19 K
Pembelian
ETHUSDT27U2024Ethereum / TetherUSBINANCE3184.30 USDT+4.31%8.568 M−15.66%3205.18 USDT3041.29 USDT1.735 K
Pembelian
ETHUSDCEthereum / USD CoinHTX3066.95 USDC+3.72%8.532 M−5.58%3089.38 USDC2923.36 USDC2.647 K
Pembelian
ETHUSDCEthereum / USD CoinHITBTC3067.199856 USDC+4.12%7.539 M+10.08%3086.882836 USDC2934.726729 USDC1.328 K
Pembelian
ETHEUREthereum / EuroBINANCE2823.07 EUR+4.20%7.364 M+26.50%2845.14 EUR2700.51 EUR1.597 K
Pembelian
ETHUSDTETHEREUM / TETHERCOINEX3065.90 USDT+4.12%6.454 M+10.22%3087.80 USDT2934.05 USDT1.454 K
Pembelian
ETHUSDTEthereum / Tether USDKRAKEN3067.06 USDT+4.13%5.369 M+17.02%3085.90 USDT2933.53 USDT913
Pembelian
ETHUSDCEthereum / USD CoinKUCOIN3066.73 USDC+4.13%4.984 M+62.99%3088.11 USDC2934.40 USDC1.34 K
Pembelian
ETHEUREthereum / EuroWHITEBIT2820.64 EUR+4.04%4.669 M+11.98%2842.63 EUR2702.48 EUR799
Pembelian
ETHUSTEthereum / USTBITFINEX3067.10000000 USDT+4.15%4.437 M−42.75%3087.90000000 USDT2934.20000000 USDT1.047 K
Pembelian
ETHBTCEthereum / BitcoinHITBTC0.046372 BTC+2.71%3.957 M−10.11%0.046559 BTC0.044778 BTC942
Penjualan
ETHEUREthereum / EuroBITSTAMP2824.3 EUR+4.23%3.908 M−22.74%2845.9 EUR2702.1 EUR920
Pembelian
ETHUSDEthereum / US DollarHITBTC3067.095589 USD+4.11%3.905 M−10.71%3087.298000 USD2935.792560 USD942
Pembelian
ETHUSDCEthereum / USD CoinWHITEBIT3066.44 USDC+4.05%3.852 M−18.44%3085.02 USDC2933.23 USDC736
Pembelian
ETHTRYEthereum / Turkish LiraBINANCE98967 TRY+4.08%3.562 M−8.99%99662 TRY94729 TRY808
Pembelian
ETHBTCEthereum / BitcoinKRAKEN0.04636 BTC+2.73%3.076 M−51.21%0.04655 BTC0.04479 BTC613
Penjualan
ETHBTCEthereum / BitcoinKUCOIN0.04638 BTC+2.72%2.967 M−3.80%0.04658 BTC0.04478 BTC607
Penjualan
ETHUSDEthereum / United States DollarWHITEBIT3089.11 USD+4.09%2.245 M−13.00%3109.44 USD2954.20 USD411
Pembelian
ETHBRLEthereum / BRLBINANCE15776.72 BRL+4.01%1.651 M−28.03%15877.09 BRL15113.22 BRL277
Pembelian
ETHUSDCEthereum / USD CoinKRAKEN3065.57 USDC+4.13%1.595 M+41.60%3085.77 USDC2935.79 USDC471
Pembelian
ETHUSDEthereum / US DollarTIMEX3056.90 USD+3.76%1.591 M−61.55%3084.00 USD2933.20 USD398
Pembelian
ETHGBPEthereum / British PoundBITSTAMP2417.2 GBP+4.12%1.398 M+114.05%2435.1 GBP2319.2 GBP428
Pembelian
ETHTRYEthereum / Turkish liraWHITEBIT98940.14 TRY+4.15%1.249 M−48.60%99653.03 TRY94784.73 TRY280
Pembelian
ETHUSDTEthereum / USD TetherTIMEX3063.40 USDT+3.93%1.214 M−53.26%3089.70 USDT2931.60 USDT344
Pembelian
ETHCADEthereum / Canadian DollarKRAKEN4172.32 CAD+4.00%1.099 M+36.63%4196.81 CAD3996.81 CAD170
Pembelian
ETHGBPEthereum / British PoundKRAKEN2417.16 GBP+4.05%1.009 M−39.85%2435.74 GBP2318.00 GBP197
Pembelian
ETHBTCEthereum / BitcoinBITSTAMP0.04633940 BTC+2.81%979.684 K−18.96%0.04656000 BTC0.04477536 BTC236
Penjualan
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1394148.94 KZT+4.26%878.093 K+19.90%1402235.88 KZT1331555.71 KZT153
Pembelian
ETHLTCEthereum / LitecoinEXMO36.91171500 LTC+3.52%740.229 K−0.89%37.00000000 LTC35.56517100 LTC151
Netral
ETHBTCEthereum / BitcoinEXMO0.04637500 BTC+2.81%696.799 K−14.02%0.04651621 BTC0.04484165 BTC155
Penjualan
ETHPLNEthereum / PLNBINANCE12083 PLN+4.25%689.617 K−13.74%12187 PLN11574 PLN157
Netral
ETHUSDTEthereum / TetherEXMO3062.22 USDT+3.99%523.557 K−37.63%3085.53 USDT2931.80 USDT87
Pembelian
ETHUSDCEthereum / USDCBITSTAMP3058.9 USDC+3.98%511.171 K−78.19%3083.4 USDC2938.7 USDC54
Pembelian
ETHJPYEthereum / JPYBINANCE478782 JPY+4.25%499.401 K−18.93%481713 JPY458471 JPY134
Pembelian
ETHUAHEthereum / HryvniaWHITEBIT136707.85 UAH+3.99%491.155 K−4.51%137713.85 UAH131073.35 UAH83
Pembelian
ETHUSDTEthereum / TetherUSBINANCEUS3063.00 USDT+3.96%490.745 K−35.59%3087.86 USDT2935.28 USDT100
Pembelian
ETHUSDCEthereum / USDCMEXC3065.60 USDC+4.09%486.345 K−42.47%3086.50 USDC2934.20 USDC96
Pembelian
ETHBTCEthereum / BitcoinHTX0.046361 BTC+3.21%437.908 K−36.27%0.046553 BTC0.044787 BTC136
Penjualan
ETHPLNEthereum / Polish zlotyWHITEBIT12298.81 PLN+4.21%435.595 K+13.92%12397.70 PLN11788.64 PLN81
Pembelian
ETHDAIEthereum / DAIBINANCE3064.15 DAI+4.11%398.065 K−44.48%3088.28 DAI2944.08 DAI78
Pembelian
ETHBTCEthereum / BTCMEXC0.046382 BTC+2.68%386.151 K−45.05%0.046552 BTC0.044789 BTC98
Penjualan
ETHUSDTEthereum / TetherBITSTAMP3063.8 USDT+4.05%371.539 K−16.55%3088.1 USDT2940.0 USDT96
Pembelian
ETHAUDEthereum / Australian DollarKRAKEN4588.30 AUD+4.05%345.941 K−26.20%4631.15 AUD4412.44 AUD98
Netral
ETHGBPEthereum / Pound sterlingWHITEBIT2460.27 GBP+3.94%287.308 K−5.68%2482.39 GBP2364.15 GBP51
Pembelian
ETHBTCEthereum / BitcoinPOLONIEX0.04624 BTC+2.94%254.733 K+72.04%0.04644 BTC0.04484 BTC56
Penjualan
ETHUSDEthereum / US DollarPOLONIEX3066.92303 USD+4.41%246.965 K+73.55%3083.32944 USD2946.34417 USD56
Pembelian
ETHEUREthereum / EuroEXMO2835.37 EUR+4.25%243.821 K−0.40%2857.29 EUR2709.07 EUR48
Pembelian
ETHSGDEthereum / Singapore DollarGEMINI4112.170000 SGD+3.97%241.729 K+32.49%4144.000000 SGD3948.410000 SGD65
Netral
ETHCHFEthereum / Swiss FrancKRAKEN2784.59 CHF+4.24%234.646 K−43.01%2803.70 CHF2671.33 CHF48
Pembelian
ETHBTCEthereum / BitcoinGEMINI0.046450 BTC+3.29%232.606 K+15.56%0.046540 BTC0.044730 BTC67
Penjualan
ETHUSDEthereum / US DollarEXMO3214.20 USD+3.90%216.304 K−2.74%3242.98 USD3079.18 USD40
Netral
ETHEUREthereum / EURBITFINEX2820.20000000 EUR+4.01%176.989 K−7.70%2842.10000000 EUR2703.60000000 EUR53
Pembelian
ETHEUREthereum / EuroKUCOIN2843.16 EUR+3.36%171.04 K−27.87%2851.57 EUR2738.44 EUR10
Pembelian
ETHBTCEthereum / BitcoinBITFLYER0.04634 BTC+2.70%157.181 K+0.00%0.04653 BTC0.04479 BTC38
Penjualan
ETHDAIEthereum / DaiKUCOIN3059.06 DAI+4.25%153.868 K−1.75%3081.41 DAI2940.83 DAI2
Pembelian
ETHUSDEthereum / US DollarBITFLYER3066.28351 USD+4.19%150.698 K−1.82%3083.98341 USD2936.56791 USD38
Pembelian
ETHBTCEthereum / BTCUPBIT0.046122460 BTC+2.17%124.66 K−28.55%0.047200000 BTC0.044837570 BTC13
Penjualan
ETHUSDTEthereum / TetherDELTA3065.80 USDT+4.09%110.917 K+6.58%3087.60 USDT2934.15 USDT25
Pembelian
ETHBTCEthereum / BitcoinTIMEX0.0462970 BTC+2.51%93.702 K−22.22%0.0466440 BTC0.0441800 BTC20
Penjualan
ETHTRYEthereum / Turkish liraHITBTC98969.0 TRY+4.09%69.524 K−16.61%99567.0 TRY94739.0 TRY14
Pembelian
ETHZAREthereum / ZARBINANCE57127 ZAR+3.91%60.946 K−28.31%57726 ZAR54816 ZAR15
Netral
ETHBTCEthereum / BitcoinBINANCEUS0.04626 BTC+2.80%60.716 K−24.08%0.04652 BTC0.04486 BTC13
Penjualan
ETHBTCETHEREUM / BITCOINCOINEX0.04635684 BTC+2.72%42.475 K−36.35%0.04657357 BTC0.04480760 BTC4
Penjualan
ETHUAHEthereum / Ukrainian HryvniaEXMO136676.14 UAH+2.21%33.461 K−3.42%137500.00 UAH130072.38 UAH6
Pembelian
ETHBRLEthereum / Brazilian RealHITBTC15766.0 BRL+3.90%30.887 K−52.58%15866.5 BRL15130.9 BRL4
Pembelian
ETHUSDTEthereum / USDTGEMINI3074.830000 USDT+4.86%25.66 K−2.83%3074.830000 USDT2940.360000 USDT9
Pembelian
ETHEUREthereum / EuroGEMINI2798.600000 EUR+3.20%23.114 K−38.34%2803.620000 EUR2714.530000 EUR7
Netral
ETHGBPEthereum / British PoundGEMINI2420.000000 GBP+4.59%20.072 K−89.50%2420.000000 GBP2322.450000 GBP4
Pembelian
ETHJPYEthereum / Japanese YenKRAKEN479412 JPY+5.17%19.391 K+994.19%480382 JPY458132 JPY6
Pembelian
ETHDAIEthereum / DaiHITBTC3067.918 DAI+4.17%19.319 K−14.58%3088.819 DAI2937.985 DAI3
Pembelian
ETHUSDCEthereum / USD CoinBINANCEUS3064.30 USDC+5.07%19.24 K−58.77%3087.87 USDC2916.55 USDC5
Pembelian
ETHGBPEthereum / GBPBITFINEX2420.80000000 GBP+4.22%18.638 K−87.33%2434.60000000 GBP2325.70000000 GBP5
Pembelian
ETHUSDTEthereum / USDTUPBIT3051.2360 USDT+4.28%15.335 K+26.07%3051.2360 USDT2924.0620 USDT4
Pembelian
ETHDAIEthereum / DAIKRAKEN3055.000 DAI+3.95%12.705 K−31.41%3081.306 DAI3009.778 DAI3
Pembelian
ETHUSDCEthereum / USD CoinPOLONIEX3084.75 USDC+4.97%12.4 K+31.89%3087.51 USDC2941.02 USDC2
Pembelian
ETHUSDCETHEREUM / USD COINCOINEX3066.14 USDC+4.11%9.25 K−11.82%3084.07 USDC2935.86 USDC2
Pembelian
ETHUSDEthereum / United States dollarOKCOIN3014.00 USD−0.04%5.493 K0.00%3014.00 USD3014.00 USD2
Penjualan
ETHUAHEthereum / UAHBINANCE124067 UAH+3.45%2.236 K−79.03%124532 UAH119925 UAH0
Pembelian