Bursa Ethereum
Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.193,77 USDT | +2,60% | 9,63 B | +24,10% | 3.214,85 USDT | 3.089,00 USDT | 591,02 K | Penjualan |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.192,33 USDT | +2,56% | 6,96 B | +21,16% | 3.214,84 USDT | 3.089,43 USDT | 418,5 K | Penjualan |
 ETHUSDEthereum / USD |  Crypto.com | 3.193,58 USD | +2,56% | 2,37 B | +25,17% | 3.215,52 USD | 3.090,05 USD | 113,63 K | Penjualan |
| ETHUSDTEthereum / Tether | Crypto.com | 3.194,45 USDT | +2,58% | 1,86 B | +29,30% | 3.215,65 USDT | 3.090,76 USDT | 91,15 K | Penjualan |
| ETHUSDTEthereum / TetherUS | Binance | 3.194,58 USDT | +2,59% | 1,37 B | +32,24% | 3.215,73 USDT | 3.091,06 USDT | 77,61 K | Penjualan |
| ETHUSDTEthereum / USDT |  MEXC | 3.193,63 USDT | +2,57% | 509,67 M | +8,28% | 3.215,73 USDT | 3.091,87 USDT | 34,88 K | Penjualan |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.193,68 USD | +2,55% | 454,66 M | +31,13% | 3.215,05 USD | 3.090,89 USD | 24,2 K | Penjualan |
 ETHUSDCEthereum / USDC | Coinbase | 3.194,88 USDC | +2,59% | 449,82 M | +29,02% | 3.215,05 USDC | 3.090,89 USDC | 24,16 K | Penjualan |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3.193,64 USDT | +2,56% | 363,91 M | +26,09% | 3.215,56 USDT | 3.091,44 USDT | 21,59 K | Penjualan |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.193,60 USDC | +2,60% | 297,5 M | +12,29% | 3.215,00 USDC | 3.089,81 USDC | 15,39 K | Penjualan |
| ETHUSDCEthereum / USD Coin | Binance | 3.194,56 USDC | +2,59% | 182,99 M | +18,48% | 3.215,61 USDC | 3.091,39 USDC | 10,38 K | Penjualan |
| ETHUSDTEthereum / Tether |  KuCoin | 3.194,43 USDT | +2,59% | 168,72 M | +19,28% | 3.215,61 USDT | 3.091,62 USDT | 10,99 K | Penjualan |
| ETHUSDTEthereum / Tether USD |  HTX | 3.193,81 USDT | +3,00% | 122,39 M | +20,01% | 3.214,41 USDT | 3.055,10 USDT | 23,01 K | Penjualan |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03031 BTC | +0,90% | 112,39 M | +48,67% | 0,03058 BTC | 0,02997 BTC | 9,91 K | Penjualan |
| ETHUSDEthereum / US Dollar | Binance | 3.194,50 USD | +2,58% | 90,7 M | +15,86% | 3.215,52 USD | 3.094,53 USD | 6,5 K | Penjualan |
| ETHBTCEthereum / Bitcoin | Binance | 0,03028 BTC | +0,87% | 89,5 M | +16,06% | 0,03057 BTC | 0,02993 BTC | 6,5 K | Penjualan |
 ETHKRWEthereum / KRW |  UpBit | 4.849.000 KRW | +1,53% | 87,29 M | +2,77% | 4.878.000 KRW | 4.754.000 KRW | 7,72 K | Penjualan |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.193,92 USDT | +2,57% | 84,72 M | +28,45% | 3.215,14 USDT | 3.091,84 USDT | 4,73 K | Penjualan |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.192,84 USD | +2,57% | 59,57 M | +20,31% | 3.212,82 USD | 3.092,59 USD | 3,43 K | Penjualan |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,030296 BTC | +0,88% | 44,44 M | −27,13% | 0,030567 BTC | 0,029942 BTC | 3,49 K | Penjualan |
| ETHUSDTEthereum / Tether | Coinbase | 3.194,29 USDT | +2,63% | 39,12 M | +26,74% | 3.215,39 USDT | 3.091,89 USDT | 1,83 K | Penjualan |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.194,71 USDT | +2,56% | 34,94 M | +53,92% | 3.214,12 USDT | 3.092,69 USDT | 1,76 K | Penjualan |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.193,10 USD | +2,56% | 32,9 M | +9,22% | 3.212,58 USD | 3.092,38 USD | 1,45 K | Penjualan |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.848.000 KRW | +1,51% | 26,13 M | +8,14% | 4.880.000 KRW | 4.755.000 KRW | 2,46 K | Penjualan |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.193,17 USDT | +2,55% | 25,64 M | +6,04% | 3.214,00 USDT | 3.091,90 USDT | 1,65 K | Penjualan |
 ETHEUREthereum / Euro |  Bitvavo | 3.065,0 EUR | +2,61% | 25,55 M | +29,47% | 3.082,5 EUR | 2.965,7 EUR | 563 | Penjualan |
| ETHEUREthereum / Euro | Coinbase | 3.065,84 EUR | +2,63% | 23,32 M | +15,22% | 3.083,22 EUR | 2.966,19 EUR | 884 | Penjualan |
| ETHUSDTEthereum / Tether |  HitBTC | 3.194,383 USDT | +2,66% | 21,1 M | −2,58% | 3.215,681 USDT | 3.094,576 USDT | 1,42 K | Penjualan |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.248,57 USDT | +2,60% | 16,37 M | +26,96% | 3.267,74 USDT | 3.142,43 USDT | 1,17 K | Penjualan |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03028 BTC | +0,90% | 13,48 M | +230,77% | 0,03055 BTC | 0,02993 BTC | 490 | Penjualan |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,030277 BTC | +0,87% | 12,69 M | −6,45% | 0,030562 BTC | 0,029928 BTC | 820 | Penjualan |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.194,0 USD | +2,58% | 12,47 M | −20,87% | 3.214,0 USD | 3.092,2 USD | 492 | Penjualan |
| ETHEUREthereum / Euro | Kraken | 3.066,13 EUR | +2,64% | 11,22 M | −14,23% | 3.081,49 EUR | 2.966,71 EUR | 317 | Penjualan |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3.342,77 USDT | +2,61% | 9,51 M | +23,91% | 3.364,01 USDT | 3.233,98 USDT | 533 | Penjualan |
| ETHEUREthereum / Euro | Binance | 3.064,52 EUR | +2,63% | 9,3 M | +9,43% | 3.081,80 EUR | 2.963,51 EUR | 381 | Penjualan |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.309,8800 SGD | +2,80% | 8,41 M | −1,78% | 4.340,3700 SGD | 4.167,4400 SGD | 2,44 M | Penjualan |
 ETHTRYEthereum / Turkish Lira | Binance | 114.343 TRY | +2,54% | 7,97 M | +26,12% | 115.084 TRY | 110.731 TRY | 274 | Penjualan |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 114.484,74 TRY | +2,76% | 7,54 M | −12,05% | 115.228,83 TRY | 110.694,37 TRY | 127 | Penjualan |
| ETHEUREthereum / Euro | WhiteBIT | 3.062,87 EUR | +2,49% | 7,52 M | +29,03% | 3.086,67 EUR | 2.971,63 EUR | 333 | Penjualan |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.194,49 USDC | +2,60% | 6,53 M | +6,93% | 3.214,16 USDC | 3.093,16 USDC | 516 | Penjualan |
 ETHGBPEthereum / British Pound | Coinbase | 2.565,90 GBP | +2,68% | 6,28 M | −3,17% | 2.580,00 GBP | 2.481,00 GBP | 274 | Penjualan |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.194,573067 USDC | +2,57% | 6,2 M | +12,96% | 3.213,176979 USDC | 3.096,083540 USDC | 509 | Penjualan |
| ETHUSDCEthereum / USD Coin | HTX | 3.193,86 USDC | +3,04% | 6,06 M | +4,97% | 3.215,14 USDC | 3.049,62 USDC | 1,06 K | Penjualan |
| ETHUSTEthereum / UST | Bitfinex | 3.194,50000000 USDT | +2,66% | 5,88 M | −65,87% | 3.214,00000000 USDT | 3.092,10000000 USDT | 226 | Penjualan |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.191,42 USDC | +2,55% | 5,77 M | +27,39% | 3.213,92 USDC | 3.095,57 USDC | 271 | Penjualan |
| ETHUSDTEthereum / Tether USD | Kraken | 3.194,07 USDT | +2,65% | 5,42 M | +147,90% | 3.210,89 USDT | 3.094,63 USDT | 78 | Penjualan |
| ETHUSDEthereum / Dollar | Bitfinex | 3.192,10 USD | +2,48% | 4,75 M | −61,64% | 3.217,10 USD | 3.094,20 USD | 198 | Penjualan |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03031 BTC | +0,93% | 4,48 M | +6,23% | 0,03053 BTC | 0,02995 BTC | 141 | Penjualan |
 ETHBRLEthereum / BRL | Binance | 18.506,80 BRL | +2,12% | 4,31 M | +75,82% | 18.652,70 BRL | 17.980,00 BRL | 391 | Penjualan |
| ETHEUREthereum / Euro | Bitstamp | 3.066,0 EUR | +2,65% | 3,66 M | −6,58% | 3.081,3 EUR | 2.970,0 EUR | 151 | Penjualan |
| ETHUSDCEthereum / USD Coin | Kraken | 3.197,89 USDC | +2,74% | 3,17 M | +152,21% | 3.210,81 USDC | 3.093,64 USDC | 36 | Penjualan |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,030280 BTC | +0,87% | 2,73 M | +0,51% | 0,030561 BTC | 0,029938 BTC | 283 | Penjualan |
| ETHUSDEthereum / US Dollar | HitBTC | 3.195,115461 USD | +2,59% | 2,63 M | +0,40% | 3.215,561186 USD | 3.097,373804 USD | 282 | Penjualan |
 ETHDAIEthereum / Dai | Coinbase | 3.194,60 DAI | +2,59% | 2,58 M | −54,85% | 3.213,15 DAI | 3.094,20 DAI | 113 | Penjualan |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.212,47 USD | +2,58% | 2,55 M | +2,98% | 3.231,48 USD | 3.113,07 USD | 178 | Penjualan |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.689.200,94 KZT | +2,81% | 2,52 M | +22,02% | 1.697.370,02 KZT | 1.635.907,84 KZT | 134 | Penjualan |
| ETHUSDCEthereum / USDC | MEXC | 3.193,62 USDC | +2,61% | 2,46 M | −27,87% | 3.215,97 USDC | 3.092,99 USDC | 164 | Penjualan |
 ETHJPYEthereum / JPY | Binance | 494.901 JPY | +2,15% | 2,25 M | −11,42% | 497.779 JPY | 480.618 JPY | 173 | Penjualan |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.190,4300 USD | +2,54% | 1,91 M | −94,27% | 3.214,1800 USD | 3.091,9200 USD | 399,26 K | Penjualan |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,030287 BTC | +0,91% | 1,68 M | −2,00% | 0,030558 BTC | 0,029922 BTC | 151 | Penjualan |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03018916 BTC | +0,83% | 1,68 M | +15,86% | 0,03046832 BTC | 0,02984718 BTC | 4 | Penjualan |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03029 BTC | +0,90% | 1,54 M | +27,48% | 0,03055 BTC | 0,02992 BTC | 118 | Penjualan |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.208,13 PLN | +2,48% | 1,39 M | +5,04% | 13.288,34 PLN | 12.824,44 PLN | 79 | Penjualan |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 138.124,13 UAH | +2,85% | 1,3 M | +13,42% | 138.876,59 UAH | 133.446,22 UAH | 102 | Penjualan |
| ETHGBPEthereum / British Pound | Kraken | 2.564,61 GBP | +2,61% | 1,27 M | +18,98% | 2.577,79 GBP | 2.482,97 GBP | 50 | Penjualan |
| ETHEUREthereum / Euro | Crypto.com | 3.065,53 EUR | +2,42% | 1,23 M | +14,17% | 3.087,97 EUR | 2.972,12 EUR | 7 | Penjualan |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03032519 BTC | +1,00% | 1,1 M | +64,66% | 0,03053000 BTC | 0,02993145 BTC | 173 | Penjualan |
| ETHGBPEthereum / British Pound | Bitstamp | 2.562,6 GBP | +2,61% | 996,52 K | +61,59% | 2.579,7 GBP | 2.489,9 GBP | 6 | Penjualan |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03032564 BTC | +1,04% | 954,36 K | −39,03% | 0,03051690 BTC | 0,02994002 BTC | 60 | Penjualan |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.687,17 GBP | +2,64% | 815,11 K | +15,61% | 2.700,94 GBP | 2.600,13 GBP | 52 | Penjualan |
| ETHBTCEthereum / Bitcoin | HTX | 0,030319 BTC | −0,31% | 761,99 K | +32,51% | 0,030551 BTC | 0,029939 BTC | 188 | Penjualan |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3.192,3 USDC | +2,58% | 701,69 K | −1,93% | 3.206,0 USDC | 3.094,5 USDC | 32 | Penjualan |
| ETHUSDTEthereum / Tether | Bitstamp | 3.196,7 USDT | +2,63% | 664,01 K | +130,93% | 3.208,8 USDT | 3.096,9 USDT | 86 | Penjualan |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.603,05 CAD | +2,84% | 541,79 K | −42,09% | 4.625,01 CAD | 4.459,90 CAD | 52 | Penjualan |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.306,220000 SGD | +2,50% | 389,98 K | +152,56% | 4.332,000000 SGD | 4.171,320000 SGD | 20 | Penjualan |
| ETHBTCEthereum / BTC | MEXC | 0,030299 BTC | +0,92% | 389,06 K | +60,21% | 0,030551 BTC | 0,029928 BTC | 75 | Penjualan |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.197,47 USDT | +2,80% | 380,57 K | +20,75% | 3.214,74 USDT | 3.091,94 USDT | 40 | Penjualan |
| ETHUSDEthereum / US Dollar |  bitFlyer | 3.198,77698 USD | +2,66% | 373,02 K | +31,74% | 3.212,50093 USD | 3.098,45960 USD | 11 | Penjualan |
| ETHBTCEthereum / Bitcoin | bitFlyer | 0,03032 BTC | +0,97% | 372,48 K | +28,37% | 0,03053 BTC | 0,02996 BTC | 11 | Penjualan |
| ETHEUREthereum / EUR | Bitfinex | 3.075,70000000 EUR | +1,71% | 360,98 K | +119,52% | 3.080,50000000 EUR | 2.980,50000000 EUR | 6 | Penjualan |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.189,80 USDT | +2,52% | 337,2 K | −32,78% | 3.210,51 USDT | 3.092,11 USDT | 22 | Penjualan |
| ETHBTCEthereum / Bitcoin | Gemini | 0,030300 BTC | +0,93% | 296,56 K | +49,26% | 0,030550 BTC | 0,029950 BTC | 67 | Penjualan |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.892,22 CHF | +2,42% | 263,46 K | +71,57% | 2.906,44 CHF | 2.820,27 CHF | 22 | Penjualan |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.193,77 USDC | +1,77% | 252,34 K | +6,00% | 3.211,44 USDC | 3.098,23 USDC | 36 | Penjualan |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.143,23 AUD | +3,02% | 235,65 K | −16,91% | 5.158,79 AUD | 4.985,47 AUD | 16 | Penjualan |
| ETHDAIEthereum / DAI | Binance | 3.186,54 DAI | +2,03% | 183,66 K | −80,78% | 3.211,29 DAI | 3.092,92 DAI | 2 | Penjualan |
| ETHTRYEthereum / Turkish lira | HitBTC | 114.384,0 TRY | +2,57% | 170,42 K | −11,13% | 114.876,0 TRY | 110.946,0 TRY | 13 | Netral |
| ETHPLNEthereum / PLN | Binance | 12.938 PLN | +2,28% | 159,52 K | +53,75% | 12.979 PLN | 12.558 PLN | 6 | Penjualan |
| ETHGBPEthereum / British Pound | Gemini | 2.572,700000 GBP | +2,36% | 148,85 K | +40,48% | 2.572,700000 GBP | 2.568,810000 GBP | 1 | Penjualan |
| ETHUSDEthereum / US Dollar | Poloniex | 3.213,08894 USD | +2,65% | 129,17 K | +31,37% | 3.218,08412 USD | 3.091,41661 USD | 7 | Penjualan |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03033 BTC | +0,56% | 128,33 K | +28,31% | 0,03055 BTC | 0,02990 BTC | 7 | Penjualan |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.193,10 USDT | +2,52% | 121,49 K | +45,61% | 3.212,60 USDT | 3.095,30 USDT | 6 | Penjualan |
 ETHEUREthereum / EUR | MEXC | 3.063,46 EVC | +2,69% | 115,36 K | +58,03% | 3.079,84 EVC | 2.965,61 EVC | 4 | Penjualan |
| ETHUSDCEthereum / USDC | Bitstamp | 3.199,1 USDC | +2,16% | 113,82 K | +26,68% | 3.206,0 USDC | 3.095,6 USDC | 7 | Penjualan |
 ETHTHBEthereum / Thai Baht | Bitazza | 107.689,45 THB | +2,13% | 104,49 K | +162,76% | 108.470,97 THB | 104.681,25 THB | 21 | Penjualan |
| ETHBTCEthereum / BTC | UpBit | 0,030334730 BTC | +0,91% | 92,65 K | −26,77% | 0,030334730 BTC | 0,030000000 BTC | 3 | Penjualan |
| ETHEUREthereum / Euro | Gemini | 3.068,440000 EUR | +1,98% | 84,3 K | +558,25% | 3.068,440000 EUR | 3.019,640000 EUR | 2 | Penjualan |
| ETHBRLEthereum / Brazilian Real | HitBTC | 18.496,0 BRL | +2,10% | 71,92 K | −28,37% | 18.630,1 BRL | 18.000,9 BRL | 7 | Netral |
| ETHUSDTEthereum / USDT | UpBit | 3.202,2200 USDT | +2,57% | 67,65 K | +55,26% | 3.205,0000 USDT | 3.085,0000 USDT | 6 | Penjualan |
| ETHEUREthereum / Euro | KuCoin | 3.076,18 EUR | +1,96% | 59,18 K | −52,10% | 3.093,39 EUR | 2.986,35 EUR | 1 | Penjualan |