Mulai
EthereumEthereumEthereum

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.810,55 USDT+5,65%7,44 B+109,99%2.816,99 USDT2.632,81 USDT2,01 M
Penjualan
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2.810,57 USDT+5,61%5,32 B+102,46%2.816,88 USDT2.632,52 USDT1,44 M
Penjualan
ETHUSDTEthereum / TetherUSBinance2.808,42 USDT+5,48%1,15 B+124,48%2.818,59 USDT2.637,71 USDT334,08 K
Penjualan
ETHUSDTEthereum / TetherCrypto.com2.807,37 USDT+5,50%592,27 M+81,71%2.817,93 USDT2.637,27 USDT121,4 K
Penjualan
ETHUSDEthereum / USDCrypto.com2.808,69 USD+5,53%574,99 M+95,14%2.818,13 USD2.637,83 USD129,83 K
Penjualan
ETHUSDTEthereum / USDTMEXC2.810,31 USDT+5,59%362,48 M+92,21%2.817,80 USDT2.638,75 USDT99,06 K
Penjualan
ETHUSDTETHEREUM / USD TETHERKCEX2.810,59 USDT+5,61%307,5 M+108,39%2.817,79 USDT2.638,26 USDT88,06 K
Penjualan
ETHUSDEthereum / US DollarCoinbase2.807,70 USD+5,49%245,58 M+120,82%2.818,02 USD2.638,43 USD62,39 K
Penjualan
ETHUSDCEthereum / USDCCoinbase2.807,70 USDC+5,49%245,2 M+117,10%2.818,02 USDC2.638,43 USDC62,39 K
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.809,44 USDC+5,61%242,89 M+128,25%2.817,44 USDC2.636,11 USDC67,14 K
Penjualan
ETHUSDTEthereum / Tether USWhiteBIT2.807,45 USDT+5,47%141,68 M−4,28%2.817,78 USDT2.638,23 USDT33,88 K
Penjualan
ETHUSDTEthereum / TetherKuCoin2.810,88 USDT+5,60%121,99 M+60,88%2.817,24 USDT2.637,94 USDT29,37 K
Penjualan
ETHUSDCEthereum / USD CoinBinance2.810,40 USDC+5,55%113,51 M+147,52%2.817,85 USDC2.638,19 USDC30,38 K
Penjualan
ETHUSDTEthereum / Tether USDHTX2.810,72 USDT+4,31%101,93 M+209,89%2.817,19 USDT2.637,68 USDT36,27 K
Penjualan
ETHKRWEthereum / KRWUpBit4.229.000 KRW+4,96%86,67 M+147,26%4.242.000 KRW3.997.000 KRW25,58 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,02902 BTC+4,73%86,4 M+224,14%0,02907 BTC0,02750 BTC28,73 K
Netral
ETHBTCEthereum / BitcoinBinance0,02900 BTC+4,77%62,82 M+143,58%0,02906 BTC0,02752 BTC19,81 K
Netral
ETHUSDEthereum / US DollarBinance2.810,64 USD+5,51%62,79 M+144,21%2.818,55 USD2.640,02 USD19,81 K
Penjualan
ETHUSDCEthereum / USDCMEXC2.808,23 USDC+5,45%51,03 M+155,00%2.817,63 USDC2.640,76 USDC13,38 K
Penjualan
ETHBTCEthereum / BitcoinBitfinex0,029012 BTC+4,72%34,26 M−42,90%0,029032 BTC0,027582 BTC6,02 K
Netral
ETHKRWEthereum / South Korean WonBithumb4.231.000 KRW+5,07%32,05 M+159,32%4.240.000 KRW3.990.000 KRW9,46 K
Penjualan
ETHUSDTEthereum / Tether USDPoloniex2.805,58 USDT+5,35%26,02 M+28,00%2.815,65 USDT2.641,00 USDT6,07 K
Penjualan
ETHUSDTETHEREUM / TETHERCoinEx2.810,33 USDT+5,52%25,66 M+215,80%2.816,98 USDT2.640,00 USDT7,41 K
Penjualan
ETHEUREthereum / EuroBitvavo2.685,0 EUR+5,73%23,3 M+138,62%2.692,5 EUR2.516,1 EUR6,19 K
Penjualan
ETHUSDEthereum / U. S. DollarKraken2.807,52 USD+5,43%23,25 M+16,99%2.817,00 USD2.640,00 USD6 K
Penjualan
ETHEUREthereum / EuroCoinbase2.681,64 EUR+5,61%17,19 M+150,77%2.690,93 EUR2.515,00 EUR4,31 K
Penjualan
ETHUSDTEthereum / TetherHitBTC2.809,812 USDT+5,53%16,87 M+50,59%2.816,489 USDT2.640,240 USDT4,1 K
Penjualan
ETHUSDEthereum / U.S. DollarGemini2.809,62 USD+5,55%16,29 M+194,66%2.817,00 USD2.639,42 USD4,05 K
Netral
ETHUSDTEthereum / TetherCoinbase2.807,36 USDT+5,40%15,77 M+123,80%2.817,37 USDT2.638,57 USDT3,99 K
Penjualan
ETHUSDEthereum / U.S. dollarBitstamp2.813,2 USD+5,65%15,39 M+100,34%2.817,1 USD2.638,5 USD4,34 K
Netral
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2.829,36 USDT+5,49%13,02 M+106,08%2.837,60 USDT2.654,69 USDT3,45 K
Penjualan
ETHBTCEthereum / BitcoinWhiteBIT0,029021 BTC+4,83%12,73 M+64,07%0,029064 BTC0,027514 BTC3,16 K
Netral
ETHEUREthereum / EuroKraken2.685,80 EUR+5,80%11,45 M+128,27%2.688,37 EUR2.516,56 EUR2,84 K
Penjualan
ETHBTCEthereum / BitcoinCoinbase0,02901 BTC+4,77%10,23 M+390,01%0,02907 BTC0,02752 BTC3,37 K
Netral
ETHEUREthereum / EuroBinance2.683,99 EUR+5,64%9,47 M+164,21%2.691,98 EUR2.516,33 EUR2,64 K
Penjualan
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2.885,88 USDT+5,30%7,52 M+108,07%2.893,70 USDT2.708,00 USDT2 K
Netral
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3.767,3400 SGD+5,88%7,23 M+1,39%3.776,2200 SGD3.532,7800 SGD5,83 M
Penjualan
ETHUSDCEthereum / USD CoinHTX2.811,93 USDC+4,35%7,23 M+3,67%2.817,68 USDC2.621,71 USDC2,52 K
Penjualan
ETHGBPEthereum / British PoundCoinbase2.235,14 GBP+5,63%6,78 M+145,27%2.238,40 GBP2.096,01 GBP1,59 K
Penjualan
ETHTRYEthereum / Turkish LiraBinance101.993 TRY+5,15%6,56 M+82,85%102.245 TRY95.966 TRY1,78 K
Netral
ETHUSDEthereum / DollarBitfinex2.815,50 USD+5,62%6,52 M+163,77%2.821,10 USD2.641,80 USD1,59 K
Netral
ETHUSTEthereum / USTBitfinex2.811,00000000 USDT+5,55%5 M+201,18%2.818,00000000 USDT2.640,10000000 USDT1,56 K
Penjualan
ETHEUREthereum / EuroWhiteBIT2.685,80 EUR+5,69%4,7 M+72,62%2.692,07 EUR2.520,27 EUR1,25 K
Penjualan
ETHEUREthereum / EURMEXC2.686,39 EVC+5,74%4,5 M+156,34%2.689,79 EVC2.519,14 EVC1,24 K
Netral
ETHUSDTEthereum / Tether USDKraken2.811,60 USDT+5,55%4,5 M+473,69%2.814,18 USDT2.638,63 USDT1,52 K
Penjualan
ETHUSDCEthereum / USD CoinKuCoin2.809,98 USDC+5,58%4,2 M−12,27%2.817,14 USDC2.638,59 USDC909
Netral
ETHEUREthereum / EuroBitstamp2.684,3 EUR+5,69%4,12 M+118,96%2.691,2 EUR2.515,8 EUR1,05 K
Penjualan
ETHUSDCEthereum / USD CoinWhiteBIT2.809,92 USDC+5,53%3,77 M+47,50%2.817,47 USDC2.638,54 USDC826
Penjualan
ETHBRLEthereum / BRLBinance16.100,44 BRL+5,16%3,64 M+102,07%16.129,40 BRL15.157,86 BRL930
Penjualan
ETHUSDCEthereum / USD CoinHitBTC2.812,585403 USDC+5,55%3,18 M+53,51%2.813,497841 USDC2.643,189499 USDC782
Netral
ETHBTCEthereum / BitcoinKraken0,02904 BTC+4,88%2,71 M+112,64%0,02905 BTC0,02756 BTC817
Netral
ETHBTCEthereum / BitcoinCrypto.com0,029014 BTC+4,79%2,59 M+24,63%0,029060 BTC0,027523 BTC701
Netral
ETHJPYEthereum / JPYBinance426.406 JPY+4,97%1,97 M+305,67%427.775 JPY402.000 JPY536
Penjualan
ETHTRYEthereum / Turkish liraWhiteBIT101.978,72 TRY+5,16%1,9 M+27,63%102.381,23 TRY96.012,19 TRY198
Netral
ETHUSDETHEREUM / US DOLLARTokenize2.800,0000 USD+5,02%1,62 M−0,99%2.800,0000 USD2.651,1500 USD958,64 K
Penjualan
ETHGBPEthereum / British PoundKraken2.234,90 GBP+5,58%1,47 M+180,84%2.237,14 GBP2.098,73 GBP414
Penjualan
ETHUSDCEthereum / USD CoinKraken2.814,26 USDC+5,75%1,45 M−16,09%2.814,52 USDC2.641,06 USDC391
Penjualan
ETHPLNEthereum / Polish zlotyWhiteBIT11.605,16 PLN+5,44%1,31 M+18,04%11.630,32 PLN10.949,97 PLN291
Penjualan
ETHBTCEthereum / BitcoinKuCoin0,02900 BTC+4,77%1,2 M+53,19%0,02906 BTC0,02753 BTC344
Netral
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT122.830,17 UAH+5,83%1,16 M+37,99%122.957,73 UAH115.225,14 UAH242
Netral
ETHUSDCEthereum / USD CoinBitvavo2.813,1 USDC+5,80%1,05 M+20,52%2.813,5 USDC2.641,4 USDC238
Netral
ETHBTCEthereum / BitcoinHitBTC0,029014 BTC+4,78%1,03 M+25,77%0,029018 BTC0,027535 BTC245
Netral
ETHUSDEthereum / US DollarHitBTC2.811,645481 USD+5,54%1,01 M+26,16%2.811,645481 USD2.641,460085 USD244
Penjualan
ETHUSDEthereum / United States DollarWhiteBIT2.830,36 USD+5,63%934,35 K+74,80%2.834,43 USD2.662,56 USD193
Penjualan
ETHGBPEthereum / Great British poundWhiteBIT2.415,79 GBP+5,74%865,46 K+29,40%2.420,54 GBP2.270,28 GBP185
Netral
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.522.546,17 KZT+5,76%833,1 K+41,35%1.524.748,75 KZT1.432.313,63 KZT214
Netral
ETHAUDEthereum / Australian DollarKraken4.401,01 AUD+4,91%773,54 K+662,46%4.401,01 AUD4.160,00 AUD228
Penjualan
ETHSGDEthereum / Singapore DollarGemini3.773,980000 SGD+5,82%747,09 K+329,00%3.773,980000 SGD3.514,360000 SGD222
Penjualan
ETHBTCEthereum / BitcoinBitstamp0,02902497 BTC+4,91%733,52 K+92,64%0,02902497 BTC0,02753244 BTC227
Netral
ETHBTCEthereum / BitcoinHTX0,029027 BTC+4,44%712,98 K+76,29%0,029046 BTC0,027517 BTC258
Netral
ETHBTCETHEREUM / BITCOINTokenize0,02891300 BTC+4,77%709,23 K+15,60%0,02897282 BTC0,02749726 BTC5
Netral
ETHEUREthereum / EuroCrypto.com2.686,24 EUR+5,74%683,24 K+1.200,55%2.686,66 EUR2.519,37 EUR239
Penjualan
ETHGBPEthereum / British PoundBitstamp2.235,2 GBP+5,57%586,96 K+131,29%2.238,0 GBP2.096,7 GBP122
Penjualan
ETHBTCEthereum / BitcoinbitFlyer0,02902 BTC+4,88%570,49 K+80,68%0,02904 BTC0,02756 BTC137
Netral
ETHUSDEthereum / US DollarbitFlyer2.814,09998 USD+5,72%556,01 K+85,27%2.815,52216 USD2.642,63029 USD137
Netral
ETHBTCEthereum / BTCMEXC0,028994 BTC+4,72%536,48 K+539,88%0,029060 BTC0,027568 BTC59
Netral
ETHCHFEthereum / Swiss FrancKraken2.534,53 CHF+5,65%479,19 K+204,60%2.534,53 CHF2.379,71 CHF162
Penjualan
ETHUSDTEthereum / TetherUSBinance.US2.809,06 USDT+5,64%396,43 K+139,07%2.816,27 USDT2.643,02 USDT107
Penjualan
ETHUSDTEthereum / USD TetherBitazza2.812,35 USDT+5,68%367,54 K+21,59%2.812,41 USDT2.641,55 USDT80
Penjualan
ETHBTCETHEREUM / BITCOINCoinEx0,02897230 BTC+4,70%292,34 K−25,57%0,02898708 BTC0,02756717 BTC40
Netral
ETHCADEthereum / Canadian DollarKraken3.984,03 CAD+5,61%275,25 K+28,97%3.993,07 CAD3.740,00 CAD39
Penjualan
ETHBTCEthereum / BitcoinGemini0,028980 BTC+4,66%226,96 K+792,63%0,029050 BTC0,027540 BTC68
Netral
ETHUSDTEthereum / TetherDelta Exchange2.816,35 USDT+5,79%161,86 K+88,52%2.816,35 USDT2.650,35 USDT41
Netral
ETHDAIEthereum / DAIBinance2.810,87 DAI+5,52%152,36 K−19,30%2.815,99 DAI2.640,00 DAI32
Netral
ETHEUREthereum / EuroKuCoin2.677,43 EUR+5,24%110,8 K+799,78%2.677,43 EUR2.527,00 EUR27
Penjualan
ETHUSDTEthereum / USDTGemini2.806,760000 USDT+5,47%108,26 K+97,04%2.811,550000 USDT2.640,030000 USDT38
Netral
ETHBTCEthereum / BitcoinPoloniex0,02893 BTC+4,59%105,59 K+151,40%0,02908 BTC0,02756 BTC32
Netral
ETHUSDEthereum / US DollarPoloniex2.804,60901 USD+5,38%103,83 K+155,12%2.820,17055 USD2.644,81767 USD32
Penjualan
ETHPLNEthereum / PLNBinance11.281 PLN+5,90%103,74 K+172,92%11.281 PLN10.532 PLN23
Penjualan
ETHGBPEthereum / British PoundGemini2.225,050000 GBP+5,52%96,56 K−18,55%2.225,050000 GBP2.103,810000 GBP5
Penjualan
ETHTRYEthereum / Turkish liraHitBTC101.960,0 TRY+5,14%95 K−41,19%101.969,0 TRY96.508,0 TRY23
Pembelian
ETHUSDTEthereum / TetherBitstamp2.816,8 USDT+5,93%80,42 K+24,43%2.816,9 USDT2.644,7 USDT16
Penjualan
ETHUSDCETHEREUM / USD COINCoinEx2.807,24 USDC+5,57%79,46 K+142,11%2.807,24 USDC2.646,83 USDC26
Penjualan
ETHBRLEthereum / Brazilian RealHitBTC16.128,9 BRL+5,38%64,96 K+15,70%16.128,9 BRL15.240,2 BRL18
Penjualan
ETHUSDCEthereum / USDCBitstamp2.814,4 USDC+5,67%63,61 K−52,00%2.814,4 USDC2.641,4 USDC15
Netral
ETHTHBEthereum / Thai BahtBitazza94.885,02 THB+5,67%63,1 K+417,21%94.885,02 THB89.735,80 THB17
Penjualan
ETHEUREthereum / EuroGemini2.644,280000 EUR+3,53%60,22 K+19.197,90%2.650,000000 EUR2.414,000000 EUR21
Penjualan
ETHGBPEthereum / GBPBitfinex2.203,30000000 GBP+4,03%55,61 K+351,35%2.203,40000000 GBP2.110,90000000 GBP3
Penjualan
ETHDAIEthereum / DaiKuCoin2.811,82 DAI+5,72%55,5 K+392,18%2.848,73 DAI2.647,76 DAI13
Penjualan
ETHEUREthereum / EURBitfinex2.685,30000000 EUR+5,76%44,84 K−16,65%2.685,30000000 EUR2.515,00000000 EUR15
Penjualan