Bursa Ethereum
Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.194,33 USDT | +2,11% | 12,386 B | −1,63% | 3.220,00 USDT | 3.104,08 USDT | 1,919 M | Pembelian |
| ETHUSDTEthereum / TetherUS | Binance | 3.193,23 USDT | +2,10% | 1,88 B | +7,51% | 3.216,47 USDT | 3.103,70 USDT | 309,836 K | Pembelian |
 ETHUSDEthereum / USD |  Crypto.com | 3.194,60 USD | +2,11% | 1,68 B | −2,29% | 3.219,22 USD | 3.105,80 USD | 221,162 K | Pembelian |
| ETHUSDTEthereum / Tether | Crypto.com | 3.193,21 USDT | +2,12% | 1,41 B | −9,53% | 3.218,29 USDT | 3.104,01 USDT | 171,927 K | Pembelian |
| ETHUSDTEthereum / USDT |  MEXC | 3.193,61 USDT | +2,12% | 791,796 M | −11,12% | 3.216,32 USDT | 3.103,99 USDT | 122,458 K | Pembelian |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.193,95 USDT | +2,14% | 517,078 M | −8,14% | 3.216,39 USDT | 3.103,99 USDT | 76,32 K | Pembelian |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.195,01 USDC | +2,12% | 424,858 M | +6,75% | 3.222,31 USDC | 3.105,18 USDC | 69,236 K | Pembelian |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.194,60 USD | +2,11% | 388,307 M | −21,37% | 3.219,54 USD | 3.106,12 USD | 56,235 K | Pembelian |
| ETHUSDTEthereum / Tether |  KuCoin | 3.194,29 USDT | +2,13% | 264,61 M | −5,17% | 3.218,02 USDT | 3.104,64 USDT | 36,311 K | Pembelian |
| ETHUSDEthereum / US Dollar | Binance | 3.193,91 USD | +2,06% | 234,621 M | +50,09% | 3.217,47 USD | 3.106,10 USD | 39,43 K | Pembelian |
 ETHBTCEthereum / Bitcoin | Binance | 0,04026 BTC | −1,28% | 232,003 M | +48,82% | 0,04091 BTC | 0,04006 BTC | 39,43 K | Pembelian |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,04027 BTC | −1,27% | 201,555 M | +37,99% | 0,04088 BTC | 0,04007 BTC | 29,019 K | Pembelian |
| ETHUSDCEthereum / USD Coin | Binance | 3.194,78 USDC | +2,10% | 183,996 M | −6,97% | 3.218,80 USDC | 3.106,00 USDC | 31,578 K | Pembelian |
 ETHKRWEthereum / KRW |  UpBit | 4.428.000 KRW | +2,17% | 163,853 M | −5,17% | 4.452.000 KRW | 4.307.000 KRW | 30,284 K | Pembelian |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.428.000 KRW | +2,07% | 107,026 M | −1,31% | 4.452.000 KRW | 4.317.000 KRW | 18,717 K | Pembelian |
| ETHUSDTEthereum / Tether USD |  HTX | 3.192,66 USDT | +4,99% | 92,637 M | +11,75% | 3.218,22 USDT | 2.987,52 USDT | 26,172 K | Pembelian kuat |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.194,38 USD | +2,06% | 85,566 M | +10,30% | 3.219,15 USD | 3.106,00 USD | 13,08 K | Pembelian |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,040253 BTC | −1,30% | 40,37 M | −0,60% | 0,040868 BTC | 0,040062 BTC | 6,868 K | Pembelian |
| ETHUSDTEthereum / Tether |  HitBTC | 3.191,748 USDT | +2,07% | 40,152 M | +28,29% | 3.215,653 USDT | 3.105,000 USDT | 8,746 K | Pembelian |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.245,20 USDT | +2,14% | 38,246 M | +14,66% | 3.275,22 USDT | 3.153,43 USDT | 5,429 K | Pembelian |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.192,94 USDT | +2,11% | 37,517 M | −27,66% | 3.217,53 USDT | 3.105,00 USDT | 4,829 K | Pembelian |
| ETHUSDEthereum / Dollar |  Bitfinex | 3.190,50 USD | +2,03% | 37,209 M | +113,88% | 3.215,30 USD | 3.104,40 USD | 7,313 K | Pembelian |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.194,55 USDT | +2,16% | 34,326 M | +14,70% | 3.217,03 USDT | 3.104,46 USDT | 5,608 K | Pembelian |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.195,55 USDC | +2,13% | 32,826 M | −1,89% | 3.218,45 USDC | 3.108,17 USDC | 5,991 K | Pembelian |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.194,3 USD | +2,09% | 30,179 M | −27,77% | 3.218,6 USD | 3.106,5 USD | 4,034 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,040237 BTC | −1,29% | 29,151 M | −44,24% | 0,040897 BTC | 0,040062 BTC | 6,181 K | Pembelian |
 ETHEUREthereum / Euro | Kraken | 2.978,61 EUR | +2,06% | 28,827 M | +48,78% | 2.993,51 EUR | 2.900,50 EUR | 3,609 K | Pembelian |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.330,64 USDT | +2,22% | 20,886 M | −21,86% | 3.361,58 USDT | 3.235,44 USDT | 2,784 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,04025 BTC | −1,30% | 19,979 M | +0,73% | 0,04091 BTC | 0,04007 BTC | 3,453 K | Pembelian |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.195,25 USD | +2,11% | 19,478 M | −35,38% | 3.217,86 USD | 3.106,38 USD | 1,991 K | Pembelian |
| ETHUSDTEthereum / Tether | Coinbase | 3.191,87 USDT | +2,04% | 18,475 M | −26,63% | 3.217,08 USDT | 3.104,43 USDT | 3,352 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Kraken | 0,04026 BTC | −1,35% | 17,898 M | +59,41% | 0,04089 BTC | 0,04005 BTC | 2,822 K | Pembelian |
| ETHEUREthereum / Euro | Coinbase | 2.978,53 EUR | +2,03% | 16,328 M | +4,99% | 2.995,44 EUR | 2.897,79 EUR | 2,264 K | Pembelian |
| ETHUSDTEthereum / Tether USD | Kraken | 3.193,51 USDT | +2,02% | 15,711 M | +43,68% | 3.215,37 USDT | 3.107,44 USDT | 1,933 K | Pembelian |
| ETHEUREthereum / Euro | Bitstamp | 2.978,4 EUR | +1,97% | 11,837 M | +18,20% | 2.998,2 EUR | 2.899,8 EUR | 1,746 K | Pembelian |
| ETHEUREthereum / Euro | Binance | 2.977,80 EUR | +2,14% | 11,761 M | +7,01% | 2.989,99 EUR | 2.892,14 EUR | 1,948 K | Pembelian |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.194,887015 USDC | +2,06% | 11,151 M | +1,46% | 3.217,091308 USDC | 3.109,286960 USDC | 2,177 K | Pembelian |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.216,29 USD | +2,15% | 10,362 M | +8,60% | 3.238,61 USD | 3.128,10 USD | 1,805 K | Pembelian |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,040261 BTC | −1,22% | 10,056 M | +8,03% | 0,040797 BTC | 0,040070 BTC | 1,773 K | Pembelian |
| ETHUSDEthereum / US Dollar | HitBTC | 3.191,950812 USD | +1,98% | 10,036 M | +9,79% | 3.216,429239 USD | 3.109,360847 USD | 1,77 K | Pembelian |
| ETHEUREthereum / Euro | WhiteBIT | 2.972,01 EUR | +2,06% | 9,255 M | −0,07% | 2.996,49 EUR | 2.891,50 EUR | 1,571 K | Pembelian |
| ETHUSTEthereum / UST | Bitfinex | 3.193,60000000 USDT | +2,13% | 8,664 M | −31,68% | 3.217,20000000 USDT | 3.104,70000000 USDT | 1,529 K | Pembelian |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.223,3800 SGD | +1,62% | 8,598 M | +4,85% | 4.274,9400 SGD | 4.100,4100 SGD | 4,643 M | Pembelian |
| ETHUSDCEthereum / USD Coin | HTX | 3.193,91 USDC | +5,01% | 6,585 M | −0,20% | 3.219,58 USDC | 2.991,91 USDC | 1,556 K | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,040251 BTC | −1,32% | 6,388 M | +21,95% | 0,040895 BTC | 0,040073 BTC | 996 | Pembelian |
 ETHTRYEthereum / Turkish Lira | Binance | 109.641 TRY | +1,87% | 6,316 M | +6,45% | 110.425 TRY | 106.874 TRY | 879 | Pembelian |
 ETHGBPEthereum / British Pound | Coinbase | 2.471,23 GBP | +1,97% | 6,108 M | −20,60% | 2.488,36 GBP | 2.406,40 GBP | 805 | Pembelian |
 ETHBRLEthereum / BRL | Binance | 18.412,26 BRL | +1,96% | 4,757 M | −4,29% | 18.532,17 BRL | 17.949,00 BRL | 522 | Pembelian |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,04026 BTC | −1,28% | 4,721 M | +60,74% | 0,04088 BTC | 0,04006 BTC | 893 | Pembelian |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.193,56 USDC | +2,04% | 3,688 M | +64,71% | 3.220,00 USDC | 3.106,89 USDC | 787 | Pembelian |
| ETHGBPEthereum / British Pound | Kraken | 2.471,62 GBP | +1,93% | 3,439 M | +22,32% | 2.487,28 GBP | 2.406,63 GBP | 279 | Pembelian |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 109.673,03 TRY | +1,86% | 3,236 M | −17,43% | 110.446,24 TRY | 106.904,64 TRY | 522 | Pembelian |
| ETHUSDCEthereum / USD Coin | Kraken | 3.194,45 USDC | +2,14% | 3,118 M | +26,99% | 3.217,64 USDC | 3.109,13 USDC | 608 | Pembelian |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.188,0600 USD | +2,10% | 2,006 M | +5,54% | 3.219,2700 USD | 3.101,2600 USD | 845,787 K | Pembelian |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,04013922 BTC | −1,28% | 1,667 M | +7,28% | 0,04070751 BTC | 0,03994979 BTC | 8 | Pembelian |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.190,98 USDT | +1,93% | 1,507 M | +6,38% | 3.208,06 USDT | 3.105,56 USDT | 228 | Pembelian |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 137.279,25 UAH | +1,99% | 1,412 M | −0,23% | 138.112,15 UAH | 133.219,79 UAH | 200 | Pembelian |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12.662,24 PLN | +2,06% | 1,277 M | −4,49% | 12.772,96 PLN | 12.327,52 PLN | 152 | Pembelian |
 ETHDAIEthereum / Dai | Coinbase | 3.191,07 DAI | +2,00% | 1,259 M | −15,80% | 3.202,80 DAI | 3.106,87 DAI | 170 | Pembelian |
| ETHBTCEthereum / Bitcoin | Gemini | 0,040230 BTC | −1,32% | 1,228 M | +271,69% | 0,040960 BTC | 0,040110 BTC | 38 | Pembelian |
| ETHBTCEthereum / Bitcoin | HTX | 0,040264 BTC | +0,94% | 1,145 M | +85,96% | 0,041111 BTC | 0,039514 BTC | 353 | Pembelian |
| ETHUSDCEthereum / USDC | MEXC | 3.192,92 USDC | +1,99% | 1,141 M | +10,97% | 3.216,93 USDC | 3.106,80 USDC | 163 | Pembelian |
 ETHJPYEthereum / JPY | Binance | 487.402 JPY | +1,84% | 1,079 M | +18,31% | 491.203 JPY | 474.640 JPY | 189 | Pembelian |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,04024308 BTC | −1,36% | 1,057 M | −71,42% | 0,04220000 BTC | 0,04006688 BTC | 195 | Pembelian |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,04024982 BTC | −1,37% | 1,014 M | +23,31% | 0,04085483 BTC | 0,04006002 BTC | 114 | Pembelian |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.214,340000 SGD | +1,90% | 996,028 K | +0,13% | 4.243,620000 SGD | 4.110,000000 SGD | 195 | Pembelian |
| ETHBTCEthereum / BTC | MEXC | 0,040283 BTC | −1,24% | 943,331 K | +140,66% | 0,040882 BTC | 0,040059 BTC | 193 | Pembelian |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.520,22 GBP | +2,13% | 837,042 K | −9,95% | 2.540,57 GBP | 2.451,27 GBP | 112 | Pembelian |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.617.135,35 KZT | +2,11% | 830,98 K | −35,42% | 1.628.232,76 KZT | 1.573.665,62 KZT | 88 | Pembelian |
| ETHEUREthereum / Euro | Crypto.com | 2.978,73 EUR | +1,97% | 733,574 K | −22,13% | 2.997,42 EUR | 2.899,56 EUR | 144 | Pembelian |
| ETHUSDTEthereum / Tether | Bitstamp | 3.192,7 USDT | +2,12% | 583,384 K | −32,34% | 3.214,3 USDT | 3.106,3 USDT | 126 | Pembelian |
| ETHGBPEthereum / British Pound | Bitstamp | 2.471,0 GBP | +2,24% | 570,582 K | −35,65% | 2.487,5 GBP | 2.408,7 GBP | 108 | Pembelian |
| ETHBTCEthereum / BTC | UpBit | 0,040063470 BTC | −1,68% | 468,427 K | +57,90% | 0,040766530 BTC | 0,040062500 BTC | 82 | Pembelian |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.190,52 USDT | +2,11% | 460,788 K | −2,43% | 3.215,62 USDT | 3.102,06 USDT | 60 | Pembelian |
 ETHAUDEthereum / Australian Dollar | Kraken | 4.837,70 AUD | +2,07% | 386,022 K | −6,42% | 4.866,22 AUD | 4.717,30 AUD | 75 | Pembelian |
| ETHDAIEthereum / DAI | Binance | 3.193,99 DAI | +2,12% | 360,665 K | −3,08% | 3.218,01 DAI | 3.111,13 DAI | 66 | Pembelian |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.783,46 CHF | +1,71% | 354,428 K | +36,39% | 2.805,01 CHF | 2.723,26 CHF | 44 | Pembelian |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.420,37 CAD | +2,02% | 350,931 K | −24,02% | 4.436,00 CAD | 4.302,41 CAD | 45 | Pembelian |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,04028 BTC | −1,15% | 325,26 K | +24,61% | 0,04086 BTC | 0,04010 BTC | 44 | Pembelian |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.195,85145 USD | +2,29% | 317,939 K | +27,61% | 3.218,99023 USD | 3.108,60679 USD | 44 | Pembelian |
| ETHEUREthereum / EUR | Bitfinex | 2.972,30000000 EUR | +2,04% | 273,127 K | −12,04% | 2.979,80000000 EUR | 2.888,80000000 EUR | 53 | Pembelian |
| ETHPLNEthereum / PLN | Binance | 12.941 PLN | +2,02% | 236,204 K | −37,48% | 13.100 PLN | 12.633 PLN | 25 | Pembelian |
| ETHUSDCEthereum / USDC | Bitstamp | 3.201,7 USDC | +2,36% | 186,388 K | −26,41% | 3.212,2 USDC | 3.105,9 USDC | 35 | Pembelian |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,04030 BTC | −1,59% | 157,755 K | +43,81% | 0,04100 BTC | 0,04013 BTC | 12 | Pembelian |
| ETHUSDEthereum / US Dollar | Poloniex | 3.197,53378 USD | +1,68% | 156,985 K | +46,28% | 3.233,23999 USD | 3.108,74550 USD | 12 | Pembelian |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,04035 BTC | −1,90% | 156,18 K | +325,45% | 0,04087 BTC | 0,04010 BTC | 18 | Pembelian |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.190,37 USDC | +1,82% | 151,304 K | +273,90% | 3.219,99 USDC | 3.110,12 USDC | 40 | Pembelian |
 ETHTHBEthereum / Thai Baht | Bitazza | 108.454,24 THB | +2,63% | 131,3 K | −32,89% | 109.382,66 THB | 105.458,37 THB | 13 | Pembelian |
| ETHGBPEthereum / GBP | Bitfinex | 2.469,70000000 GBP | +2,16% | 128,194 K | −21,32% | 2.487,20000000 GBP | 2.406,50000000 GBP | 22 | Pembelian |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.194,60 USDT | +2,07% | 106,877 K | +17,15% | 3.215,45 USDT | 3.107,30 USDT | 16 | Pembelian |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.202,04 USDC | +1,65% | 99,414 K | +59,01% | 3.219,27 USDC | 2.970,00 USDC | 17 | Pembelian |
| ETHEUREthereum / Euro | KuCoin | 2.975,51 EUR | +1,85% | 86,98 K | −55,51% | 3.000,00 EUR | 2.885,21 EUR | 17 | Pembelian |
| ETHDAIEthereum / Dai | KuCoin | 3.181,60 DAI | +1,56% | 77,167 K | +174,28% | 3.205,61 DAI | 3.105,89 DAI | 3 | Pembelian |
| ETHUSDTEthereum / USDT | Gemini | 3.190,510000 USDT | +2,05% | 74,777 K | +7,10% | 3.212,470000 USDT | 3.112,490000 USDT | 16 | Pembelian |
| ETHUSDCEthereum / USD Coin | Poloniex | 3.195,34 USDC | +1,39% | 62,744 K | +8.686,37% | 3.207,71 USDC | 3.101,57 USDC | 5 | Pembelian |
 ETHARSEthereum / ARS | Binance | 3.670.132 ARS | +1,70% | 57,558 K | +72,82% | 3.691.255 ARS | 3.602.583 ARS | 3 | Pembelian |
 ETHZAREthereum / ZAR | Binance | 56.892 ZAR | +1,57% | 46,854 K | +21,30% | 57.566 ZAR | 55.778 ZAR | 8 | Pembelian |
| ETHUSDTEthereum / USDT | UpBit | 3.166,0000 USDT | +0,36% | 45,702 K | +85,52% | 3.196,5000 USDT | 3.099,7500 USDT | 9 | Pembelian |
| ETHGBPEthereum / British Pound | Gemini | 2.444,480000 GBP | +1,02% | 29,592 K | −82,63% | 2.444,480000 GBP | 2.401,050000 GBP | 4 | Pembelian |
| ETHDAIEthereum / Dai | HitBTC | 3.193,503 DAI | +2,05% | 20,182 K | +48,75% | 3.217,266 DAI | 3.106,219 DAI | 4 | Pembelian |