Mulai
EthereumEthereumEthereum

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.131,01 USDT−0,80%17,6 B−11,24%2.166,21 USDT2.123,16 USDT282,19 K
Penjualan Kuat
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2.129,43 USDT−0,88%12,16 B+0,60%2.166,21 USDT2.123,80 USDT196,23 K
Penjualan Kuat
ETHUSDTEthereum / TetherUSBinance2.132,17 USDT−0,78%2,53 B−17,85%2.167,18 USDT2.125,00 USDT44,12 K
Penjualan Kuat
ETHUSDEthereum / USDCrypto.com2.128,81 USD−0,88%1,53 B+7,91%2.165,98 USD2.122,78 USD31,4 K
Penjualan Kuat
ETHUSDTEthereum / TetherCrypto.com2.130,61 USDT−0,85%1,53 B+7,06%2.167,41 USDT2.124,12 USDT31,03 K
Penjualan Kuat
ETHUSDEthereum / US DollarCoinbase2.130,71 USD−0,79%705,47 M−9,03%2.165,61 USD2.123,08 USD7,75 K
Penjualan Kuat
ETHUSDCEthereum / USDCCoinbase2.130,71 USDC−0,79%703,57 M−10,84%2.165,61 USDC2.123,08 USDC7,85 K
Penjualan Kuat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.129,54 USDC−0,79%685,07 M−1,41%2.165,19 USDC2.122,50 USDC9,53 K
Penjualan Kuat
ETHUSDTEthereum / USDTMEXC2.131,43 USDT−0,82%628,24 M+9,81%2.166,76 USDT2.125,10 USDT10,22 K
Penjualan Kuat
ETHUSDTETHEREUM / USD TETHERKCEX2.130,75 USDT−0,87%586,54 M−3,63%2.166,70 USDT2.125,05 USDT10,67 K
Penjualan Kuat
ETHUSDCEthereum / USD CoinBinance2.128,71 USDC−0,87%474,55 M−9,67%2.165,84 USDC2.123,21 USDC6,64 K
Penjualan Kuat
ETHUSDTEthereum / TetherKuCoin2.131,49 USDT−0,82%281,58 M−7,12%2.167,00 USDT2.124,65 USDT5,56 K
Penjualan Kuat
ETHKRWEthereum / KRWUpBit3.210.000 KRW−0,90%226,03 M−40,29%3.272.000 KRW3.196.000 KRW5,26 K
Penjualan Kuat
ETHBTCEthereum / BitcoinBinance0,02472 BTC−0,84%194,99 M−42,50%0,02505 BTC0,02472 BTC1,61 K
Penjualan Kuat
ETHUSDEthereum / US DollarBinance2.133,28 USD−0,71%187,28 M−48,06%2.166,52 USD2.125,42 USD1,61 K
Penjualan Kuat
ETHUSDTEthereum / Tether USWhiteBIT2.130,74 USDT−0,87%142,65 M−38,96%2.167,34 USDT2.125,53 USDT3,42 K
Penjualan Kuat
ETHUSDTEthereum / Tether USDHTX2.132,09 USDT−6,78%139,12 M−16,08%2.297,01 USDT2.098,06 USDT30,87 K
Penjualan Kuat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,02474 BTC−0,80%129,94 M−38,45%0,02507 BTC0,02473 BTC1,3 K
Penjualan Kuat
ETHUSDETHEREUM / US DOLLARTokenize2.133,6400 USD−0,69%87,86 M+266,79%2.161,0300 USD2.130,7700 USD50,27 K
Penjualan Kuat
ETHUSDCEthereum / USDCMEXC2.132,80 USDC−0,71%86,24 M−10,18%2.165,91 USDC2.123,94 USDC1,29 K
Penjualan Kuat
ETHKRWEthereum / South Korean WonBithumb3.212.000 KRW−0,96%71,42 M−38,84%3.268.000 KRW3.201.000 KRW682
Penjualan Kuat
ETHUSDTETHEREUM / TETHERCoinEx2.131,77 USDT−0,79%68,12 M+33,88%2.166,68 USDT2.125,04 USDT625
Penjualan Kuat
ETHUSDEthereum / U. S. DollarKraken2.130,21 USD−0,83%65,11 M−41,68%2.164,69 USD2.124,22 USD701
Penjualan Kuat
ETHEUREthereum / EuroBitvavo2.031,0 EUR−0,89%60,21 M+12,42%2.065,1 EUR2.027,1 EUR403
Penjualan Kuat
ETHUSDTEthereum / Tether USDPoloniex2.130,58 USDT−0,88%54,64 M+12,26%2.168,73 USDT2.125,99 USDT584
Penjualan Kuat
ETHEUREthereum / EuroWhiteBIT2.038,34 EUR−0,79%52,99 M+20,63%2.072,98 EUR2.031,22 EUR964
Penjualan Kuat
ETHUSDTEthereum / TetherCoinbase2.130,45 USDT−0,78%49,25 M+24,09%2.166,86 USDT2.124,82 USDT451
Penjualan Kuat
ETHUSDTEthereum / TetherHitBTC2.131,217 USDT−0,78%47,57 M+9,71%2.165,663 USDT2.125,753 USDT571
Penjualan Kuat
ETHUSDEthereum / U.S. dollarBitstamp2.130,1 USD−0,81%41,69 M−43,13%2.165,0 USD2.123,8 USD195
Penjualan Kuat
ETHEUREthereum / EuroCoinbase2.032,67 EUR−0,77%39,51 M−11,01%2.064,02 EUR2.026,75 EUR415
Penjualan Kuat
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2.139,11 USDT−0,87%36,14 M−18,84%2.174,31 USDT2.133,39 USDT645
Penjualan Kuat
ETHBTCEthereum / BitcoinWhiteBIT0,024722 BTC−0,83%33,17 M−13,04%0,025044 BTC0,024718 BTC556
Penjualan Kuat
ETHBTCEthereum / BitcoinBitfinex0,024725 BTC−0,86%32,99 M−14,11%0,025048 BTC0,024724 BTC594
Penjualan Kuat
ETHUSDEthereum / U.S. DollarGemini2.129,82 USD−0,81%30,07 M+1,33%2.164,98 USD2.123,98 USD387
Penjualan Kuat
ETHEUREthereum / EuroKraken2.033,46 EUR−0,77%29,48 M−6,44%2.064,37 EUR2.027,25 EUR105
Penjualan Kuat
ETHUSDEthereum / DollarBitfinex2.141,80 USD−0,60%27,34 M−16,12%2.172,00 USD2.132,30 USD684
Penjualan Kuat
ETHUSDCEthereum / USD CoinWhiteBIT2.130,57 USDC−0,77%22,48 M+1,90%2.166,63 USDC2.123,25 USDC435
Penjualan Kuat
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2.176,55 USDT−0,80%20,01 M−12,06%2.211,54 USDT2.170,63 USDT246
Penjualan Kuat
ETHEUREthereum / EuroBinance2.033,24 EUR−0,72%19,42 M+5,77%2.066,31 EUR2.027,24 EUR240
Penjualan Kuat
ETHBTCEthereum / BitcoinCoinbase0,02473 BTC−0,84%18,07 M−31,76%0,02505 BTC0,02473 BTC174
Penjualan Kuat
ETHTRYEthereum / Turkish LiraBinance77.906 TRY−0,74%14,88 M−15,36%79.106 TRY77.665 TRY162
Penjualan Kuat
ETHUSTEthereum / USTBitfinex2.131,00000000 USDT−0,77%13,54 M−12,94%2.166,40000000 USDT2.125,60000000 USDT130
Penjualan Kuat
ETHUSDCEthereum / USD CoinHitBTC2.130,145727 USDC−0,79%12,57 M+28,77%2.163,126330 USDC2.124,260531 USDC137
Penjualan Kuat
ETHBTCEthereum / BitcoinKraken0,02473 BTC−1,04%12,08 M+0,99%0,02503 BTC0,02473 BTC67
Penjualan Kuat
ETHGBPEthereum / British PoundCoinbase1.678,99 GBP−0,72%11,8 M−33,85%1.705,54 GBP1.673,90 GBP203
Penjualan Kuat
ETHEUREthereum / EURMEXC2.034,38 EVC−0,63%9,28 M−1,08%2.065,31 EVC2.028,78 EVC116
Penjualan Kuat
ETHUSDCEthereum / USD CoinKraken2.128,75 USDC−0,92%9,18 M−19,50%2.162,89 USDC2.126,69 USDC51
Penjualan Kuat
ETHUSDCEthereum / USD CoinHTX2.129,92 USDC−6,86%9,04 M+24,36%2.295,72 USDC2.097,34 USDC1,36 K
Penjualan Kuat
ETHUSDCEthereum / USD CoinKuCoin2.129,85 USDC−0,84%8,96 M−13,71%2.165,03 USDC2.123,35 USDC135
Penjualan Kuat
ETHEUREthereum / EuroBitstamp2.032,6 EUR−0,71%7,35 M−35,22%2.067,2 EUR2.027,7 EUR72
Penjualan Kuat
ETHTRYEthereum / Turkish liraWhiteBIT78.144,52 TRY−0,35%6,99 M+106,93%79.287,01 TRY77.723,94 TRY39
Penjualan Kuat
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize2.872,3000 SGD−1,05%6,23 M−2,80%2.911,0200 SGD2.861,5300 SGD308,86 K
Penjualan Kuat
ETHJPYEthereum / JPYBinance318.736 JPY−0,87%5,58 M+16,03%324.629 JPY317.744 JPY137
Penjualan Kuat
ETHUSDEthereum / United States DollarWhiteBIT2.146,96 USD−0,44%5,4 M−18,63%2.178,92 USD2.138,63 USD121
Penjualan Kuat
ETHUSDTEthereum / Tether USDKraken2.132,70 USDT−0,55%4,99 M−32,45%2.161,58 USDT2.125,85 USDT78
Penjualan Kuat
ETHBRLEthereum / BRLBinance12.654,16 BRL−0,83%4,15 M−11,92%12.859,32 BRL12.619,63 BRL116
Penjualan Kuat
ETHBTCEthereum / BitcoinHitBTC0,024718 BTC−0,83%4,04 M−33,03%0,025044 BTC0,024718 BTC79
Penjualan Kuat
ETHUSDEthereum / US DollarHitBTC2.133,479543 USD−0,68%3,83 M−39,81%2.165,617954 USD2.126,594692 USD79
Penjualan Kuat
ETHBTCEthereum / BitcoinKuCoin0,02473 BTC−0,80%3,54 M−39,63%0,02505 BTC0,02472 BTC31
Penjualan Kuat
ETHUSDCEthereum / USD CoinBitvavo2.124,3 USDC−0,86%3,22 M−57,30%2.161,6 USDC2.124,3 USDC65
Penjualan Kuat
ETHGBPEthereum / British PoundKraken1.679,13 GBP−0,68%3,22 M−5,59%1.704,11 GBP1.675,37 GBP22
Penjualan Kuat
ETHPLNEthereum / Polish zlotyWhiteBIT8.658,10 PLN−0,80%2,49 M+26,86%8.795,52 PLN8.618,05 PLN53
Penjualan Kuat
ETHBTCEthereum / BitcoinCrypto.com0,024743 BTC−0,79%2,16 M−31,61%0,025039 BTC0,024729 BTC22
Penjualan Kuat
ETHGBPEthereum / Great British poundWhiteBIT1.843,56 GBP−0,85%2,13 M+27,46%1.876,01 GBP1.838,99 GBP41
Penjualan Kuat
ETHBTCETHEREUM / BITCOINTokenize0,02464584 BTC−0,84%2,05 M−0,85%0,02496488 BTC0,02464584 BTC0
Penjualan Kuat
ETHDAIEthereum / DaiCoinbase2.131,10 DAI−0,72%2,04 M+229,28%2.163,96 DAI2.123,86 DAI64
Penjualan
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT92.496,02 UAH−0,77%1,94 M+11,78%93.997,06 UAH92.122,04 UAH32
Penjualan Kuat
ETHBTCEthereum / BitcoinBitstamp0,02477669 BTC−0,60%1,91 M+35,37%0,02503315 BTC0,02477669 BTC7
Penjualan Kuat
ETHSGDEthereum / Singapore DollarGemini2.867,880000 SGD−0,94%1,8 M+60,21%2.918,000000 SGD2.863,640000 SGD36
Penjualan Kuat
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.113.940,11 KZT−0,69%1,43 M−6,73%1.131.212,64 KZT1.111.256,98 KZT23
Penjualan Kuat
ETHUSDTEthereum / TetherUSBinance.US2.137,95 USDT−1,13%1,32 M+35,98%2.165,02 USDT2.130,97 USDT2
Penjualan Kuat
ETHGBPEthereum / British PoundBitstamp1.679,1 GBP−0,82%1,21 M−17,12%1.704,9 GBP1.679,1 GBP3
Penjualan Kuat
ETHCHFEthereum / Swiss FrancKraken1.903,76 CHF−1,11%1,17 M−27,37%1.941,15 CHF1.903,76 CHF3
Penjualan Kuat
ETHBTCETHEREUM / BITCOINCoinEx0,02473387 BTC−0,88%1,03 M+13,73%0,02503249 BTC0,02473387 BTC3
Penjualan Kuat
ETHDAIEthereum / DAIBinance2.130,42 DAI−0,78%906,99 K+19,01%2.162,56 DAI2.128,31 DAI8
Penjualan Kuat
ETHCADEthereum / Canadian DollarKraken3.086,74 CAD−0,95%826,61 K+1,40%3.124,51 CAD3.082,75 CAD5
Penjualan Kuat
ETHBTCEthereum / BitcoinHTX0,024735 BTC−2,59%798,61 K−49,97%0,025410 BTC0,024493 BTC153
Penjualan Kuat
ETHEUREthereum / EuroCrypto.com2.037,99 EUR−1,26%559,67 K+11,37%2.065,63 EUR2.034,18 EUR12
Penjualan Kuat
ETHAUDEthereum / Australian DollarKraken3.440,64 AUD−0,32%546,96 K+93,72%3.474,55 AUD3.432,73 AUD11
Penjualan Kuat
ETHBTCEthereum / BitcoinGemini0,024710 BTC−0,96%443,74 K+62,92%0,024850 BTC0,024710 BTC71
Penjualan Kuat
ETHBTCEthereum / BTCMEXC0,024739 BTC−0,75%412,43 K−71,93%0,025034 BTC0,024725 BTC1
Penjualan Kuat
ETHTRYEthereum / Turkish liraHitBTC77.973,0 TRY−0,57%377,17 K+52,77%78.952,0 TRY77.772,0 TRY1
Penjualan Kuat
ETHUSDTEthereum / USD TetherBitazza2.129,97 USDT−0,85%350,48 K−47,76%2.161,94 USDT2.124,68 USDT6
Penjualan Kuat
ETHGBPEthereum / GBPBitfinex1.683,00000000 GBP−0,85%274,48 K−19,86%1.700,80000000 GBP1.682,60000000 GBP7
Penjualan Kuat
ETHUSDCETHEREUM / USD COINCoinEx2.130,34 USDC−0,69%269,81 K+0,29%2.160,56 USDC2.128,85 USDC0
Penjualan Kuat
ETHPLNEthereum / PLNBinance8.555 PLN−0,96%243,22 K−14,75%8.693 PLN8.538 PLN3
Penjualan Kuat
ETHBTCEthereum / BitcoinbitFlyer0,02469 BTC−0,68%225,4 K−29,14%0,02497 BTC0,02469 BTC1
Penjualan Kuat
ETHUSDCEthereum / USDCBitstamp2.132,9 USDC−1,07%219,93 K−37,58%2.140,2 USDC2.130,0 USDC5
Penjualan Kuat
ETHUSDEthereum / US DollarbitFlyer2.131,10871 USD−0,39%212,3 K−35,62%2.161,09416 USD2.122,83608 USD1
Penjualan Kuat
ETHBTCEthereum / BTCUpBit0,024605630 BTC−1,78%204,81 K+38,40%0,025049690 BTC0,024605630 BTC0
Penjualan Kuat
ETHUSDTEthereum / USDTGemini2.142,480000 USDT−0,94%201,54 K−21,34%2.142,480000 USDT2.142,480000 USDT0
Penjualan Kuat
ETHUSDTEthereum / TetherBitstamp2.134,0 USDT−1,38%191,5 K−61,02%2.141,4 USDT2.127,0 USDT1
Penjualan Kuat
ETHEUREthereum / EuroKuCoin2.038,35 EUR−0,72%173,73 K+23,44%2.063,31 EUR2.038,35 EUR0
Penjualan Kuat
ETHGBPEthereum / British PoundGemini1.687,000000 GBP−0,59%170,38 K+4,92%1.713,250000 GBP1.681,370000 GBP0
Penjualan Kuat
ETHEUREthereum / EURBitfinex2.035,70000000 EUR−1,10%140,15 K−68,16%2.045,00000000 EUR2.035,70000000 EUR1
Penjualan Kuat
ETHUSDEthereum / USDBinance.US2.138,86 USD−0,11%94,16 K+15,31%2.151,46 USD2.134,19 USD0
Netral
ETHUSDTEthereum / TetherDelta Exchange2.134,90 USDT−0,63%93,52 K−57,21%2.163,70 USDT2.125,65 USDT2
Penjualan Kuat
ETHBTCEthereum / BitcoinPoloniex0,02473 BTC−1,04%90,41 K+16,16%0,02495 BTC0,02473 BTC0
Penjualan Kuat
ETHUSDEthereum / US DollarPoloniex2.126,49190 USD−1,22%84,1 K+3,88%2.160,95223 USD2.126,49190 USD0
Penjualan Kuat
ETHBRLEthereum / Brazilian RealHitBTC12.648,4 BRL−0,76%72,63 K+53,71%12.842,9 BRL12.624,9 BRL1
Penjualan Kuat