Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.148,98 USDT+6,32%10,59 B−7,96%3.148,98 USDT2.954,10 USDT3,457 M
Pembelian kuat
ETHUSDTEthereum / TetherUSBinance3.147,01 USDT+6,26%1,516 B−10,60%3.147,98 USDT2.953,71 USDT493,817 K
Pembelian kuat
ETHUSDEthereum / USDCrypto.com3.139,91 USD+5,93%1,387 B−21,05%3.143,99 USD2.956,49 USD444,611 K
Pembelian kuat
ETHUSDTEthereum / TetherCrypto.com3.146,59 USDT+6,24%1,222 B−24,95%3.147,37 USDT2.954,55 USDT392,031 K
Pembelian kuat
ETHUSDTEthereum / USDTMEXC3.145,99 USDT+6,23%705,497 M−21,75%3.147,79 USDT2.954,56 USDT228,324 K
Pembelian kuat
ETHUSDTEthereum / Tether USWhiteBIT3.137,79 USDT+5,95%452,87 M−18,05%3.142,19 USDT2.954,57 USDT146,128 K
Pembelian kuat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.137,84 USDC+5,91%334,059 M−14,82%3.144,20 USDC2.953,92 USDC108,455 K
Pembelian kuat
ETHUSDEthereum / US DollarCoinbase3.146,98 USD+6,17%327,386 M−39,28%3.149,54 USD2.957,06 USD105,275 K
Pembelian kuat
ETHUSDTEthereum / TetherKuCoin3.138,76 USDT+5,98%232,878 M−17,37%3.142,29 USDT2.952,67 USDT74,109 K
Pembelian kuat
ETHBTCEthereum / BitcoinBinance0,04108 BTC+6,12%170,876 M+18,85%0,04109 BTC0,03866 BTC55,62 K
Pembelian
ETHUSDEthereum / US DollarBinance3.147,07 USD+6,24%170,65 M+18,22%3.148,29 USD2.956,38 USD55,655 K
Pembelian kuat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,04108 BTC+6,10%163,003 M+23,91%0,04108 BTC0,03868 BTC53,248 K
Pembelian
ETHUSDCEthereum / USD CoinBinance3.148,39 USDC+6,22%155,954 M−10,55%3.148,39 USDC2.956,82 USDC50,539 K
Pembelian kuat
ETHKRWEthereum / KRWUpBit4.365.000 KRW+5,54%149,387 M−9,54%4.365.000 KRW4.111.000 KRW47,768 K
Pembelian kuat
ETHKRWEthereum / South Korean WonBithumb4.355.000 KRW+5,32%93,624 M−7,49%4.360.000 KRW4.122.000 KRW30,108 K
Pembelian kuat
ETHUSDTEthereum / Tether USDHTX3.138,07 USDT+3,19%75,317 M−0,80%3.146,72 USDT2.987,52 USDT8,644 K
Pembelian
ETHUSDEthereum / U. S. DollarKraken3.138,50 USD+5,95%67,083 M−10,64%3.141,00 USD2.957,24 USD21,933 K
Pembelian kuat
ETHUSDTEthereum / Tether USDPoloniex3.145,31 USDT+6,23%44,154 M−12,67%3.145,32 USDT2.953,50 USDT13,947 K
Pembelian kuat
ETHBTCEthereum / BitcoinWhiteBIT0,041080 BTC+6,14%30,55 M−24,22%0,041097 BTC0,038662 BTC9,93 K
Pembelian
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3.195,55 USDT+6,25%29,61 M−11,33%3.203,33 USDT2.998,69 USDT9,752 K
Pembelian kuat
ETHUSDTEthereum / TetherHitBTC3.141,514 USDT+6,09%26,38 M−35,67%3.141,514 USDT2.955,165 USDT8,621 K
Pembelian kuat
ETHUSDTETHEREUM / TETHERCoinEx3.136,25 USDT+5,96%26,357 M−4,07%3.142,26 USDT2.954,44 USDT8,63 K
Pembelian kuat
ETHUSDCEthereum / USD CoinWhiteBIT3.148,33 USDC+6,21%25,266 M−22,99%3.148,33 USDC2.957,47 USDC8,279 K
Pembelian kuat
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3.270,17 USDT+5,97%21,299 M−13,44%3.277,81 USDT3.077,33 USDT6,623 K
Pembelian kuat
ETHEUREthereum / EuroKraken2.931,49 EUR+6,00%20,884 M+11,57%2.934,30 EUR2.761,84 EUR6,763 K
Pembelian kuat
ETHUSDEthereum / U.S. dollarBitstamp3.148,6 USD+6,24%20,231 M−60,97%3.148,6 USD2.956,9 USD6,465 K
Pembelian kuat
ETHUSDEthereum / DollarBitfinex3.145,40 USD+6,34%19,786 M+71,34%3.147,50 USD2.955,00 USD6,511 K
Pembelian kuat
ETHBTCEthereum / BitcoinCoinbase0,04108 BTC+6,15%14,829 M−19,46%0,04110 BTC0,03867 BTC4,885 K
Pembelian
ETHUSDEthereum / U.S. DollarGemini3.144,00 USD+6,11%14,606 M−60,89%3.144,00 USD2.958,00 USD4,687 K
Pembelian kuat
ETHUSDTEthereum / TetherCoinbase3.145,89 USDT+6,24%13,546 M−43,02%3.147,84 USDT2.955,42 USDT4,448 K
Pembelian kuat
ETHEUREthereum / EuroCoinbase2.936,83 EUR+6,19%13,335 M−2,60%2.939,11 EUR2.758,26 EUR4,311 K
Pembelian kuat
ETHUSDTEthereum / Tether USDKraken3.141,35 USDT+6,08%12,156 M+11,85%3.141,46 USDT2.916,22 USDT3,983 K
Pembelian kuat
ETHBTCEthereum / BitcoinKraken0,04102 BTC+5,94%12,043 M−13,34%0,04105 BTC0,03866 BTC3,934 K
Pembelian
ETHBTCEthereum / BitcoinBitfinex0,040991 BTC+5,93%10,811 M−82,74%0,041039 BTC0,038662 BTC3,51 K
Pembelian
ETHUSTEthereum / USTBitfinex3.145,00000000 USDT+6,20%9,794 M+27,00%3.145,00000000 USDT2.954,60000000 USDT3,155 K
Pembelian kuat
ETHUSDCEthereum / USD CoinHitBTC3.144,961972 USDC+6,11%8,906 M−24,58%3.144,986885 USDC2.958,494680 USDC2,801 K
Pembelian kuat
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4.160,4300 SGD+6,10%8,453 M+5,21%4.160,4300 SGD3.914,3200 SGD10,794 M
Pembelian kuat
ETHEUREthereum / EuroBitstamp2.938,0 EUR+6,26%8,331 M−19,05%2.938,0 EUR2.760,0 EUR2,691 K
Pembelian kuat
ETHBTCEthereum / BitcoinHitBTC0,041033 BTC+6,05%8,219 M−15,17%0,041041 BTC0,038671 BTC2,649 K
Pembelian
ETHUSDEthereum / US DollarHitBTC3.142,091983 USD+6,08%8,044 M−15,43%3.142,295343 USD2.957,702019 USD2,649 K
Pembelian kuat
ETHEUREthereum / EuroBinance2.924,74 EUR+5,89%7,705 M−31,28%2.929,57 EUR2.756,45 EUR2,483 K
Pembelian kuat
ETHUSDEthereum / United States DollarWhiteBIT3.164,86 USD+6,20%7,485 M−19,75%3.164,86 USD2.978,06 USD2,435 K
Pembelian kuat
ETHEUREthereum / EuroWhiteBIT2.923,92 EUR+5,99%7,107 M−19,97%2.924,75 EUR2.753,53 EUR2,278 K
Pembelian kuat
ETHUSDCEthereum / USD CoinHTX3.139,79 USDC+3,23%6,294 M−4,59%3.142,81 USDC2.991,91 USDC594
Pembelian
ETHBTCEthereum / BitcoinCrypto.com0,041084 BTC+6,14%5,52 M+19,24%0,041084 BTC0,038669 BTC1,804 K
Pembelian
ETHGBPEthereum / British PoundCoinbase2.438,05 GBP+6,31%5,319 M−39,11%2.438,09 GBP2.288,51 GBP1,717 K
Pembelian kuat
ETHTRYEthereum / Turkish LiraBinance108.117 TRY+5,61%5,285 M−6,31%108.300 TRY102.139 TRY1,729 K
Pembelian kuat
ETHBRLEthereum / BRLBinance18.146,95 BRL+6,18%3,94 M−20,72%18.166,34 BRL17.051,56 BRL1,263 K
Pembelian kuat
ETHBTCEthereum / BitcoinBitstamp0,04105036 BTC+6,07%3,591 M+395,89%0,04105036 BTC0,03870617 BTC1,178 K
Pembelian
ETHGBPEthereum / British PoundKraken2.431,83 GBP+6,03%3,218 M+26,89%2.434,41 GBP2.290,09 GBP1,051 K
Pembelian kuat
ETHBTCEthereum / BitcoinKuCoin0,04102 BTC+5,99%2,872 M−18,57%0,04107 BTC0,03867 BTC926
Pembelian
ETHTRYEthereum / Turkish liraWhiteBIT108.420,22 TRY+5,95%2,59 M−53,46%108.420,22 TRY102.139,49 TRY840
Pembelian kuat
ETHUSDCEthereum / USD CoinKraken3.138,21 USDC+5,92%2,345 M+54,38%3.143,55 USDC2.958,01 USDC772
Pembelian kuat
ETHUSDCEthereum / USD CoinKuCoin3.146,17 USDC+6,20%1,936 M−11,22%3.146,17 USDC2.958,25 USDC635
Pembelian kuat
ETHUSDETHEREUM / US DOLLARTokenize3.130,4800 USD+5,78%1,874 M+0,75%3.139,2300 USD2.952,7600 USD1,804 M
Pembelian kuat
ETHBTCETHEREUM / BITCOINTokenize0,04086703 BTC+5,92%1,786 M+29,75%0,04090691 BTC0,03854402 BTC23
Pembelian
ETHBTCEthereum / BitcoinGemini0,041060 BTC+5,88%1,257 M−59,74%0,041060 BTC0,038630 BTC407
Pembelian
ETHPLNEthereum / Polish zlotyWhiteBIT12.457,79 PLN+6,40%1,235 M−14,46%12.469,27 PLN11.702,46 PLN404
Pembelian kuat
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT135.242,55 UAH+6,53%1,203 M−27,36%135.242,55 UAH126.705,77 UAH368
Pembelian kuat
ETHUSDTEthereum / TetherUSBinance.US3.146,21 USDT+6,42%1,186 M+7,42%3.146,21 USDT2.955,30 USDT392
Pembelian kuat
ETHUSDCEthereum / USDCMEXC3.144,54 USDC+6,07%1,156 M+64,43%3.144,54 USDC2.957,14 USDC379
Pembelian kuat
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.588.800,28 KZT+5,98%1,13 M+3,62%1.590.559,43 KZT1.497.276,16 KZT347
Pembelian kuat
ETHDAIEthereum / DaiCoinbase3.138,64 DAI+5,90%1,008 M−44,74%3.141,77 DAI2.957,81 DAI322
Pembelian kuat
ETHSGDEthereum / Singapore DollarGemini4.135,440000 SGD+5,74%928,437 K+55,28%4.146,270000 SGD3.900,000000 SGD307
Pembelian kuat
ETHBTCETHEREUM / BITCOINCoinEx0,04102948 BTC+5,94%787,251 K−2,53%0,04102948 BTC0,03862966 BTC253
Pembelian
ETHGBPEthereum / Great British poundWhiteBIT2.477,00 GBP+5,96%749,798 K−19,27%2.480,47 GBP2.330,19 GBP236
Pembelian kuat
ETHJPYEthereum / JPYBinance480.029 JPY+6,03%746,363 K−23,17%480.289 JPY452.264 JPY244
Pembelian kuat
ETHBTCEthereum / BitcoinHTX0,041033 BTC+2,87%628,533 K+17,91%0,041039 BTC0,039514 BTC99
Pembelian
ETHBTCEthereum / BTCMEXC0,041000 BTC+5,96%555,211 K−4,85%0,041000 BTC0,038684 BTC182
Pembelian
ETHUSDTEthereum / TetherBitstamp3.141,8 USDT+6,08%520,785 K−12,15%3.141,8 USDT2.954,5 USDT169
Pembelian kuat
ETHUSDTEthereum / USD TetherBitazza3.135,31 USDT+5,68%514,213 K+14,76%3.146,89 USDT2.953,68 USDT165
Pembelian kuat
ETHEUREthereum / EuroCrypto.com2.926,33 EUR+5,89%498,283 K−45,19%2.929,10 EUR2.757,63 EUR160
Pembelian kuat
ETHGBPEthereum / British PoundBitstamp2.431,2 GBP+6,00%408,391 K−51,69%2.433,2 GBP2.290,1 GBP132
Pembelian kuat
ETHDAIEthereum / DAIBinance3.147,69 DAI+6,36%364,493 K+64,90%3.147,69 DAI2.958,55 DAI119
Pembelian kuat
ETHCADEthereum / Canadian DollarKraken4.339,02 CAD+5,63%342,307 K−42,16%4.349,61 CAD4.100,97 CAD109
Pembelian kuat
ETHBTCEthereum / BTCUpBit0,040990000 BTC+6,24%308,638 K+77,81%0,040990000 BTC0,038530790 BTC101
Pembelian
ETHBTCEthereum / BitcoinbitFlyer0,04101 BTC+6,00%294,289 K+21,08%0,04103 BTC0,03868 BTC96
Pembelian
ETHUSDEthereum / US DollarbitFlyer3.139,91425 USD+6,02%281,774 K+19,57%3.142,47252 USD2.959,10239 USD96
Pembelian kuat
ETHAUDEthereum / Australian DollarKraken4.753,92 AUD+5,98%281,343 K−84,46%4.753,92 AUD4.487,21 AUD76
Pembelian kuat
ETHPLNEthereum / PLNBinance12.747 PLN+6,23%262,661 K−28,51%12.747 PLN11.973 PLN81
Pembelian kuat
ETHUSDCEthereum / USDCBitstamp3.138,9 USDC+6,00%240,983 K+15,07%3.140,5 USDC2.958,0 USDC80
Pembelian kuat
ETHCHFEthereum / Swiss FrancKraken2.750,00 CHF+6,18%237,999 K−20,63%2.750,00 CHF2.597,72 CHF78
Pembelian kuat
ETHTHBEthereum / Thai BahtBitazza106.246,93 THB+5,29%225,26 K+37,27%106.246,93 THB100.469,02 THB73
Pembelian kuat
ETHBTCEthereum / BitcoinPoloniex0,04099 BTC+5,62%180,896 K+77,74%0,04099 BTC0,03877 BTC58
Pembelian
ETHUSDEthereum / US DollarPoloniex3.137,21447 USD+5,60%179,769 K+82,79%3.138,38568 USD2.962,32801 USD58
Pembelian kuat
ETHEUREthereum / EURBitfinex2.918,80000000 EUR+6,46%176,95 K−32,05%2.918,80000000 EUR2.747,00000000 EUR58
Pembelian kuat
ETHGBPEthereum / GBPBitfinex2.427,30000000 GBP+5,90%116,221 K+43,47%2.431,90000000 GBP2.290,70000000 GBP38
Pembelian kuat
ETHEUREthereum / EuroKuCoin2.915,47 EUR+5,53%103,729 K−25,59%2.915,47 EUR2.765,23 EUR33
Pembelian kuat
ETHGBPEthereum / British PoundGemini2.409,000000 GBP+5,63%97,185 K−0,81%2.449,980000 GBP2.277,590000 GBP32
Pembelian kuat
ETHBTCEthereum / BitcoinBinance.US0,04096 BTC+5,43%96,856 K+216,27%0,04096 BTC0,03888 BTC32
Pembelian
ETHDAIEthereum / DaiKuCoin3.137,17 DAI+5,72%82,547 K+384,76%3.144,06 DAI2.966,08 DAI27
Pembelian kuat
ETHUSDTEthereum / TetherDelta Exchange3.136,60 USDT+5,89%80,067 K−17,79%3.142,10 USDT2.957,00 USDT26
Pembelian kuat
ETHARSEthereum / ARSBinance3.564.988 ARS+5,25%54,744 K+39,46%3.574.605 ARS3.402.562 ARS16
Pembelian kuat
ETHUSDTEthereum / USDTGemini3.143,520000 USDT+6,69%53,515 K+37,91%3.143,520000 USDT2.960,330000 USDT18
Pembelian kuat
ETHUSDTEthereum / USDTUpBit3.096,9100 USDT+5,02%39,705 K+45,89%3.096,9100 USDT2.949,0100 USDT13
Pembelian kuat
ETHUSDCEthereum / USD CoinBinance.US3.140,39 USDC+5,19%38,527 K−35,07%3.140,39 USDC2.980,04 USDC13
Pembelian kuat
ETHUSDCETHEREUM / USD COINCoinEx3.134,70 USDC+5,87%32,114 K−42,94%3.135,40 USDC2.961,05 USDC10
Pembelian kuat
ETHZAREthereum / ZARBinance56.224 ZAR+6,31%26,299 K−46,46%56.224 ZAR52.859 ZAR8
Pembelian kuat
ETHDAIEthereum / DaiHitBTC3.139,915 DAI+5,95%14,411 K+13,46%3.139,915 DAI2.956,871 DAI5
Pembelian kuat
ETHDAIEthereum / DAIKraken3.126,236 DAI+5,86%9,48 K−54,07%3.126,236 DAI2.968,568 DAI3
Pembelian kuat