Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3019.10 USDT+1.54%5.844 B−4.90%3025.00 USDT2949.00 USDT1.456 M
Penjualan
ETHUSDTEthereum / TetherUSBINANCE3020.93 USDT+1.55%781.138 M−0.23%3025.98 USDT2950.77 USDT206.716 K
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3019.27 USDC+1.58%644.744 M−11.85%3024.26 USDC2946.79 USDC172.071 K
Penjualan
ETHUSDTEthereum / Tether USWHITEBIT3020.91 USDT+1.57%201.712 M−12.10%3025.96 USDT2950.70 USDT50.394 K
Penjualan
ETHUSDTEthereum / USDTMEXC3020.62 USDT+1.54%147.875 M+40.23%3025.98 USDT2951.00 USDT38.374 K
Penjualan
ETHUSDTEthereum / TetherKUCOIN3019.96 USDT+1.52%118.08 M+4.77%3025.89 USDT2950.92 USDT29.523 K
Penjualan
ETHBTCEthereum / BitcoinWHITEBIT0.048391 BTC−0.43%68.786 M−16.19%0.048894 BTC0.048242 BTC19.647 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04841 BTC−0.43%66.907 M+31.76%0.04890 BTC0.04828 BTC12.42 K
Penjualan
ETHUSDEthereum / US DollarBINANCE3021.35 USD+1.57%57.216 M−1.47%3026.74 USD2951.70 USD13.501 K
Penjualan
ETHBTCEthereum / BitcoinBINANCE0.04838 BTC−0.45%57.172 M−1.65%0.04888 BTC0.04824 BTC13.501 K
Penjualan
ETHKRWEthereum / KRWUPBIT4212000 KRW+1.03%37.79 M−26.17%4225000 KRW4130000 KRW8.869 K
Penjualan
ETHUSTEthereum / USTBITFINEX3022.00000000 USDT+1.56%37.494 M+158.47%3026.40000000 USDT2951.60000000 USDT10.544 K
Penjualan
ETHUSDTEthereum / Tether USDPOLONIEX3017.78 USDT+1.50%36.292 M+7.61%3023.79 USDT2950.00 USDT10.111 K
Penjualan
ETHUSDEthereum / U. S. DollarKRAKEN3020.06 USD+1.59%26.183 M−4.94%3024.17 USD2951.00 USD4.762 K
Penjualan
ETHUSDCEthereum / USD CoinBINANCE3020.13 USDC+1.57%24.375 M+1.94%3025.00 USDC2949.28 USDC6.215 K
Penjualan
ETHUSDEthereum / U.S. dollarBITSTAMP3019.6 USD+1.55%23.389 M+36.77%3024.8 USD2950.4 USD6.547 K
Penjualan
ETHUSDTEthereum / Tether USDHTX3020.98 USDT+0.53%23.19 M−19.00%3025.97 USDT2989.64 USDT1.011 K
Penjualan
ETHKRWEthereum / South Korean WonBITHUMB4206000 KRW+0.91%21.604 M−18.65%4225000 KRW4131000 KRW6.046 K
Penjualan
ETHUSDT28M2024Ethereum / TetherUSBINANCE3061.89 USDT+1.49%17.371 M−19.48%3068.49 USDT2990.30 USDT3.934 K
Penjualan
ETHBTCEthereum / BitcoinBITFINEX0.048392 BTC−0.43%13.151 M+43.66%0.048863 BTC0.048250 BTC3.441 K
Penjualan
ETHUSDTEthereum / TetherHITBTC3020.144 USDT+1.57%12.44 M−24.01%3025.477 USDT2951.975 USDT3.25 K
Penjualan
ETHUSDEthereum / DollarBITFINEX3024.90 USD+1.51%11.959 M−43.50%3032.10 USD2958.30 USD3.182 K
Penjualan
ETHUSDT27U2024Ethereum / TetherUSBINANCE3139.10 USDT+1.40%11.884 M+30.10%3144.91 USDT3070.00 USDT3.149 K
Penjualan
ETHUSDCEthereum / USD CoinKUCOIN3017.59 USDC+1.50%9.234 M−54.72%3024.54 USDC2950.27 USDC2.8 K
Penjualan
ETHUSDCEthereum / USD CoinHITBTC3020.331498 USDC+1.57%7.698 M−13.87%3023.625412 USDC2951.147551 USDC1.98 K
Penjualan
ETHUSDCEthereum / USD CoinHTX3020.21 USDC+0.52%7.286 M−6.89%3025.19 USDC2989.25 USDC376
Penjualan
ETHEUREthereum / EuroKRAKEN2801.28 EUR+1.20%6.647 M−30.53%2806.99 EUR2744.99 EUR1.778 K
Penjualan
ETHUSDEthereum / U.S. DollarGEMINI3019.75 USD+1.59%6.429 M−32.27%3023.38 USD2950.17 USD1.606 K
Penjualan
ETHEUREthereum / EuroBINANCE2801.77 EUR+1.27%5.009 M+13.13%2807.97 EUR2747.63 EUR1.305 K
Penjualan
ETHUSDTETHEREUM / TETHERCOINEX3020.70 USDT+1.54%4.98 M+8.63%3025.73 USDT2951.28 USDT1.315 K
Penjualan
ETHTRYEthereum / Turkish liraWHITEBIT97627.86 TRY+1.52%4.806 M−26.31%97796.25 TRY95354.19 TRY1.56 K
Penjualan
ETHEUREthereum / EuroBITSTAMP2801.7 EUR+1.21%3.928 M+6.74%2807.1 EUR2745.9 EUR1.067 K
Penjualan
ETHTRYEthereum / Turkish LiraBINANCE97527 TRY+1.38%3.686 M+36.19%97675 TRY95245 TRY1.057 K
Penjualan
ETHUSDCEthereum / USD CoinWHITEBIT3019.00 USDC+1.51%3.644 M−18.83%3024.54 USDC2952.52 USDC1.013 K
Penjualan
ETHEUREthereum / EuroWHITEBIT2809.09 EUR+1.57%3.442 M−15.06%2814.93 EUR2743.82 EUR970
Penjualan
ETHUSDTEthereum / USD TetherTIMEX3021.80 USDT+1.47%3.386 M+89.59%3024.90 USDT2941.70 USDT934
Penjualan
ETHUSDEthereum / US DollarTIMEX3014.90 USD+1.43%3.332 M+29.28%3023.70 USD2950.50 USD1.051 K
Penjualan
ETHBTCEthereum / BitcoinHITBTC0.048381 BTC−0.44%2.887 M+13.63%0.048874 BTC0.048255 BTC708
Penjualan
ETHUSDEthereum / US DollarHITBTC3022.434877 USD+1.61%2.845 M+15.61%3026.727661 USD2953.002608 USD708
Penjualan
ETHBTCEthereum / BitcoinKRAKEN0.04837 BTC−0.49%2.778 M−27.66%0.04886 BTC0.04825 BTC725
Penjualan
ETHBRLEthereum / BRLBINANCE15604.33 BRL+2.33%2.338 M+1.95%15650.58 BRL15150.00 BRL579
Penjualan
ETHBTCEthereum / BitcoinKUCOIN0.04839 BTC−0.43%2.069 M+84.35%0.04887 BTC0.04826 BTC297
Penjualan
ETHUSDTEthereum / Tether USDKRAKEN3020.33 USDT+1.53%1.977 M−29.43%3024.10 USDT2954.28 USDT324
Penjualan
ETHUSDEthereum / United States DollarWHITEBIT3044.06 USD+1.53%1.929 M−31.06%3048.75 USD2976.41 USD561
Penjualan
ETHGBPEthereum / British PoundKRAKEN2412.37 GBP+1.36%1.564 M+12.53%2415.74 GBP2365.00 GBP413
Penjualan
ETHBTCEthereum / BitcoinBITSTAMP0.04839159 BTC−0.45%1.098 M+143.09%0.04886206 BTC0.04825014 BTC350
Penjualan
ETHUSDTEthereum / TetherBITSTAMP3020.9 USDT+1.47%1.052 M+23.40%3023.5 USDT2950.6 USDT299
Penjualan
ETHEUREthereum / EURBITFINEX2796.50000000 EUR+1.07%864.584 K+13.14%2803.30000000 EUR2733.30000000 EUR271
Penjualan
ETHCADEthereum / Canadian DollarKRAKEN4132.60 CAD+1.06%832.256 K+47.97%4142.85 CAD4060.75 CAD182
Penjualan
ETHUSDCEthereum / USD CoinKRAKEN3018.34 USDC+1.53%807.594 K+5.07%3021.59 USDC2952.26 USDC112
Penjualan
ETHLTCEthereum / LitecoinEXMO36.63860400 LTC+0.18%764.025 K−0.36%37.28574000 LTC36.07609000 LTC215
Penjualan
ETHUAHEthereum / HryvniaWHITEBIT134857.07 UAH+1.37%708.333 K+24.68%135259.85 UAH131826.13 UAH180
Penjualan
ETHGBPEthereum / British PoundBITSTAMP2412.3 GBP+1.33%648.918 K+38.00%2416.3 GBP2368.6 GBP199
Penjualan
ETHBTCEthereum / BitcoinHTX0.048391 BTC+0.00%595.969 K+21.69%0.048526 BTC0.048262 BTC14
Penjualan
ETHUSDCEthereum / USDCMEXC3021.06 USDC+1.58%546.891 K+3.62%3025.51 USDC2950.00 USDC141
Penjualan
ETHDAIEthereum / DAIBINANCE3020.79 DAI+1.57%500.954 K−55.21%3024.52 DAI2950.24 DAI129
Penjualan
ETHUSDTEthereum / TetherUSBINANCEUS3019.60 USDT+1.46%497.577 K−24.13%3023.73 USDT2950.27 USDT105
Penjualan
ETHPLNEthereum / Polish zlotyWHITEBIT12296.85 PLN+1.54%479.664 K−10.78%12313.50 PLN12045.93 PLN129
Penjualan
ETHBTCEthereum / BitcoinEXMO0.04838500 BTC−0.43%479.068 K−2.52%0.04882839 BTC0.04823500 BTC111
Penjualan
ETHJPYEthereum / JPYBINANCE469953 JPY+1.28%429.191 K−30.08%476024 JPY461971 JPY131
Penjualan
ETHBTCEthereum / BTCMEXC0.048346 BTC−0.50%399.255 K+97.69%0.048866 BTC0.048270 BTC119
Penjualan
ETHBTCEthereum / BitcoinGEMINI0.048410 BTC−0.41%360.847 K−40.48%0.048880 BTC0.048220 BTC113
Penjualan
ETHGBPEthereum / Pound sterlingWHITEBIT2448.16 GBP+1.60%340.311 K−10.72%2449.02 GBP2389.46 GBP91
Penjualan
ETHPLNEthereum / PLNBINANCE12058 PLN+1.05%336.711 K+106.25%12104 PLN11848 PLN98
Penjualan
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1371264.97 KZT+1.55%311.691 K−67.93%1372255.48 KZT1339628.24 KZT84
Penjualan
ETHAUDEthereum / Australian DollarKRAKEN4551.12 AUD+0.75%293.689 K−41.87%4572.64 AUD4489.68 AUD72
Penjualan
ETHUSDCEthereum / USDCBITSTAMP3019.1 USDC+1.55%289.629 K−29.70%3019.5 USDC2953.9 USDC25
Penjualan
ETHEUREthereum / EuroEXMO2803.57 EUR+1.03%249.219 K−0.99%2877.61 EUR2746.64 EUR69
Penjualan
ETHUSDEthereum / US DollarEXMO3198.47 USD+0.99%224.803 K−1.50%3230.89 USD3154.39 USD58
Penjualan
ETHBTCEthereum / BitcoinPOLONIEX0.04849 BTC−0.23%193.748 K+63.96%0.04891 BTC0.04837 BTC49
Penjualan
ETHUSDEthereum / US DollarPOLONIEX3025.03313 USD+1.91%192.09 K+63.69%3034.07448 USD2962.28986 USD49
Penjualan
ETHSGDEthereum / Singapore DollarGEMINI4091.340000 SGD+1.62%183.798 K−36.16%4098.830000 SGD4015.000000 SGD45
Penjualan
ETHGBPEthereum / British PoundGEMINI2406.850000 GBP+0.92%172.996 K+655.36%2406.850000 GBP2368.570000 GBP55
Penjualan
ETHUSDTEthereum / TetherEXMO3020.61 USDT+1.57%164.738 K−37.77%3024.08 USDT2953.01 USDT44
Penjualan
ETHTRYEthereum / Turkish liraHITBTC97528.0 TRY+1.31%107.507 K+35.38%97619.0 TRY95413.0 TRY29
Penjualan
ETHUSDTEthereum / TetherDELTA3021.25 USDT+1.55%100.96 K+3.04%3024.00 USDT2951.70 USDT27
Penjualan
ETHBTCEthereum / BitcoinTIMEX0.0483860 BTC+0.02%89.183 K+0.01%0.0506550 BTC0.0468080 BTC24
Penjualan
ETHEUREthereum / EuroKUCOIN2816.76 EUR+1.53%74.342 K−27.95%2839.02 EUR2766.66 EUR24
Penjualan
ETHBTCEthereum / BitcoinBINANCEUS0.04839 BTC−0.45%73.752 K+219.73%0.04881 BTC0.04799 BTC9
Penjualan
ETHCHFEthereum / Swiss FrancKRAKEN2738.67 CHF+1.30%70.547 K−70.32%2743.60 CHF2689.15 CHF11
Penjualan
ETHBTCEthereum / BitcoinBITFLYER0.04838 BTC−0.51%63.553 K+25.65%0.04881 BTC0.04827 BTC10
Penjualan
ETHEUREthereum / EuroGEMINI2777.930000 EUR+0.34%62.432 K−46.72%2799.230000 EUR2770.300000 EUR8
Penjualan
ETHUSDEthereum / US DollarBITFLYER3026.16126 USD+2.00%56.424 K+13.65%3027.07425 USD2960.45352 USD10
Penjualan
ETHBTCEthereum / BTCUPBIT0.048379360 BTC0.00%50.184 K−70.81%0.048808720 BTC0.048379360 BTC2
Penjualan
ETHGBPEthereum / GBPBITFINEX2415.30000000 GBP+1.32%48.949 K+236.57%2418.50000000 GBP2371.10000000 GBP8
Penjualan
ETHBRLEthereum / Brazilian RealHITBTC15604.4 BRL+2.32%40.83 K−36.00%15636.5 BRL15164.6 BRL11
Penjualan
ETHZAREthereum / ZARBINANCE57518 ZAR+1.43%39.306 K−6.96%57518 ZAR56225 ZAR12
Penjualan
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Netral
ETHDAIEthereum / DaiHITBTC3020.391 DAI+1.61%25.593 K−22.41%3023.475 DAI2951.265 DAI7
Penjualan
ETHUSDTEthereum / USDTUPBIT3024.3200 USDT+1.52%18.934 K−37.06%3029.3614 USDT2940.8530 USDT6
Penjualan
ETHBTCETHEREUM / BITCOINCOINEX0.04836331 BTC−0.51%18.791 K−32.08%0.04889053 BTC0.04827369 BTC5
Penjualan
ETHUSDTEthereum / USDTGEMINI3020.570000 USDT+2.13%17.362 K+88.68%3020.570000 USDT2975.950000 USDT2
Penjualan
ETHUSDCEthereum / USD CoinBINANCEUS2987.77 USDC+0.24%11.556 K−81.17%3020.06 USDC2954.94 USDC1
Penjualan
ETHUAHEthereum / Ukrainian HryvniaEXMO136058.45 UAH+1.69%11.438 K−3.39%138000.00 UAH133109.86 UAH3
Penjualan
ETHUAHEthereum / UAHBINANCE122673 UAH+1.56%11.375 K+19.10%122708 UAH119915 UAH3
Penjualan
ETHDAIEthereum / DAIKRAKEN3015.000 DAI+1.45%11.146 K−42.70%3015.000 DAI2975.000 DAI4
Penjualan
ETHUSDCETHEREUM / USD COINCOINEX3020.57 USDC+1.59%8.718 K+14.75%3021.83 USDC2953.07 USDC1
Penjualan
ETHDAIEthereum / DaiKUCOIN3019.43 DAI+1.29%7.21 K−74.79%3019.43 DAI2952.37 DAI2
Penjualan
ETHUSDCEthereum / USD CoinPOLONIEX3015.06 USDC+1.56%6.638 K+465.31%3015.06 USDC2960.35 USDC2
Penjualan
ETHJPYEthereum / Japanese YenKRAKEN468585 JPY+1.81%1.667 K+0.53%468585 JPY462921 JPY1
Penjualan