Bursa Ethereum
Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.105,54 USDT | +1,44% | 13,091 B | −20,95% | 3.116,32 USDT | 3.016,11 USDT | 1,221 M | Pembelian |
 ETHUSDEthereum / USD |  Crypto.com | 3.105,00 USD | +1,50% | 2,719 B | −31,71% | 3.114,73 USD | 3.015,79 USD | 226,445 K | Pembelian |
| ETHUSDTEthereum / Tether | Crypto.com | 3.103,39 USDT | +1,45% | 2,662 B | −32,60% | 3.114,17 USDT | 3.014,69 USDT | 210,914 K | Pembelian |
| ETHUSDTEthereum / TetherUS | Binance | 3.100,81 USDT | +1,36% | 1,851 B | −26,89% | 3.114,00 USDT | 3.014,79 USDT | 168,061 K | Pembelian |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.101,79 USDT | +1,40% | 705,018 M | −3,10% | 3.113,99 USDT | 3.015,05 USDT | 81,126 K | Pembelian |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.106,40 USDC | +1,50% | 486,46 M | −23,28% | 3.116,22 USDC | 3.017,31 USDC | 51,438 K | Pembelian |
| ETHUSDTEthereum / USDT |  MEXC | 3.101,37 USDT | +1,37% | 467,235 M | −46,66% | 3.113,98 USDT | 3.015,00 USDT | 47,683 K | Pembelian |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.104,76 USD | +1,48% | 450,016 M | −30,42% | 3.114,58 USD | 3.015,01 USD | 34,983 K | Pembelian |
| ETHUSDCEthereum / USD Coin | Binance | 3.102,00 USDC | +1,40% | 272,256 M | −9,37% | 3.114,71 USDC | 3.016,01 USDC | 27,834 K | Pembelian |
| ETHUSDTEthereum / Tether |  KuCoin | 3.101,47 USDT | +1,39% | 219,814 M | −19,35% | 3.114,04 USDT | 3.010,56 USDT | 22,564 K | Pembelian |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03480 BTC | −0,74% | 217,593 M | −28,84% | 0,03507 BTC | 0,03457 BTC | 16,297 K | Penjualan |
 ETHKRWEthereum / KRW |  UpBit | 4.398.000 KRW | +1,52% | 185,881 M | −11,80% | 4.410.000 KRW | 4.284.000 KRW | 20,53 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Binance | 0,03477 BTC | −0,77% | 146,446 M | −37,68% | 0,03506 BTC | 0,03455 BTC | 12,599 K | Penjualan |
| ETHUSDEthereum / US Dollar | Binance | 3.104,99 USD | +1,49% | 145,083 M | −39,34% | 3.114,35 USD | 3.016,91 USD | 12,653 K | Pembelian |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.394.000 KRW | +1,50% | 134,895 M | −16,55% | 4.409.000 KRW | 4.286.000 KRW | 12,721 K | Pembelian |
| ETHUSDTEthereum / Tether USD |  HTX | 3.102,27 USDT | +0,84% | 121,077 M | −32,27% | 3.180,63 USDT | 3.011,89 USDT | 24,711 K | Pembelian |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034773 BTC | −0,77% | 70,551 M | +0,29% | 0,035063 BTC | 0,034554 BTC | 6,682 K | Penjualan |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.105,11 USD | +1,49% | 48,551 M | −53,22% | 3.114,17 USD | 3.017,31 USD | 3,041 K | Pembelian |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.102,06 USDC | +1,38% | 42,099 M | −22,34% | 3.113,21 USDC | 3.015,78 USDC | 3,925 K | Pembelian |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.102,12 USDT | +1,39% | 36,131 M | −22,10% | 3.113,11 USDT | 3.014,49 USDT | 5,016 K | Pembelian |
| ETHUSDTEthereum / Tether |  HitBTC | 3.101,811 USDT | +1,41% | 35,243 M | −20,54% | 3.111,509 USDT | 3.015,376 USDT | 3,197 K | Pembelian |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,034783 BTC | −0,78% | 33,36 M | −4,60% | 0,035066 BTC | 0,034572 BTC | 2,181 K | Penjualan |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.103,00 USD | +1,42% | 32,797 M | −9,53% | 3.114,15 USD | 3.016,58 USD | 2,681 K | Pembelian |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.101,43 USDT | +1,39% | 31,51 M | −11,11% | 3.116,53 USDT | 3.015,35 USDT | 3,623 K | Pembelian |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.151,18 USDT | +1,35% | 30,685 M | −31,46% | 3.165,00 USDT | 3.061,38 USDT | 2,815 K | Pembelian |
| ETHUSDEthereum / Dollar | Bitfinex | 3.102,90 USD | +1,35% | 27,854 M | −14,19% | 3.114,70 USD | 3.017,00 USD | 1,458 K | Pembelian |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.100,5 USD | +1,34% | 27,036 M | −26,21% | 3.112,8 USD | 3.016,5 USD | 2,151 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03477 BTC | −0,80% | 24,538 M | −39,53% | 0,03505 BTC | 0,03456 BTC | 1,744 K | Penjualan |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.250,06 USDT | +1,45% | 23,264 M | −44,42% | 3.259,99 USDT | 3.154,15 USDT | 2,139 K | Pembelian |
 ETHEUREthereum / Euro | Kraken | 2.934,50 EUR | +1,02% | 22,381 M | −39,45% | 2.945,76 EUR | 2.861,30 EUR | 1,308 K | Pembelian |
| ETHEUREthereum / Euro | Coinbase | 2.939,05 EUR | +1,21% | 21,472 M | −29,32% | 2.947,64 EUR | 2.860,97 EUR | 1,974 K | Pembelian |
| ETHUSTEthereum / UST | Bitfinex | 3.100,70000000 USDT | +1,33% | 20,643 M | −1,63% | 3.112,90000000 USDT | 3.015,80000000 USDT | 1,362 K | Pembelian |
| ETHUSDTEthereum / Tether | Coinbase | 3.105,42 USDT | +1,50% | 18,075 M | −20,33% | 3.114,08 USDT | 3.015,17 USDT | 1,004 K | Pembelian |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.122,84 USD | +1,40% | 14,766 M | −26,91% | 3.136,37 USD | 3.036,32 USD | 1,364 K | Pembelian |
| ETHEUREthereum / Euro | Binance | 2.937,27 EUR | +1,08% | 14,582 M | −43,27% | 2.947,81 EUR | 2.860,00 EUR | 1,182 K | Pembelian |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.105,475100 USDC | +1,52% | 13,659 M | −6,31% | 3.115,566703 USDC | 3.019,785151 USDC | 1,2 K | Pembelian |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034816 BTC | −0,70% | 13,654 M | −18,43% | 0,035049 BTC | 0,034574 BTC | 969 | Penjualan |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03478 BTC | −0,77% | 13,373 M | −55,39% | 0,03506 BTC | 0,03459 BTC | 510 | Penjualan |
| ETHUSDEthereum / US Dollar | HitBTC | 3.106,328084 USD | +1,58% | 13,182 M | −20,32% | 3.111,961753 USD | 3.017,545821 USD | 969 | Pembelian |
| ETHEUREthereum / Euro | Bitstamp | 2.939,1 EUR | +1,17% | 12,959 M | −36,51% | 2.947,9 EUR | 2.861,4 EUR | 1,092 K | Pembelian |
| ETHEUREthereum / Euro | WhiteBIT | 2.946,76 EUR | +1,49% | 12,612 M | −24,23% | 2.958,43 EUR | 2.864,91 EUR | 1,31 K | Pembelian |
| ETHUSDTEthereum / Tether USD | Kraken | 3.100,46 USDT | +1,27% | 12,166 M | −42,77% | 3.113,25 USDT | 3.017,82 USDT | 800 | Pembelian |
 ETHGBPEthereum / British Pound | Coinbase | 2.447,80 GBP | +1,33% | 11,176 M | −32,60% | 2.459,17 GBP | 2.379,33 GBP | 654 | Pembelian |
 ETHDAIEthereum / Dai | Coinbase | 3.103,34 DAI | +1,45% | 11,14 M | +116,42% | 3.113,26 DAI | 3.016,60 DAI | 1,417 K | Pembelian |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.152,3700 SGD | +0,67% | 10,356 M | +15,50% | 4.177,8400 SGD | 4.062,2200 SGD | 6,525 M | Pembelian |
| ETHUSDCEthereum / USD Coin | HTX | 3.102,26 USDC | +0,84% | 9,649 M | −10,55% | 3.182,94 USDC | 3.015,10 USDC | 2,079 K | Pembelian |
 ETHTRYEthereum / Turkish Lira | Binance | 107.098 TRY | +0,49% | 7,676 M | −25,15% | 107.588 TRY | 104.430 TRY | 617 | Pembelian |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.102,39 USDC | +1,41% | 7,017 M | −1,89% | 3.114,00 USDC | 3.016,64 USDC | 682 | Pembelian |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 107.070,97 TRY | +0,50% | 5,601 M | +3,71% | 107.596,02 TRY | 104.458,12 TRY | 601 | Pembelian |
 ETHBRLEthereum / BRL | Binance | 18.088,36 BRL | +1,26% | 3,864 M | −41,01% | 18.169,00 BRL | 17.611,89 BRL | 174 | Pembelian |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03479 BTC | −0,71% | 3,745 M | −25,57% | 0,03506 BTC | 0,03457 BTC | 224 | Penjualan |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.088,84 USDT | +1,08% | 2,586 M | +28,34% | 3.100,66 USDT | 3.016,41 USDT | 178 | Pembelian |
| ETHGBPEthereum / British Pound | Kraken | 2.451,63 GBP | +1,50% | 1,984 M | −33,06% | 2.457,40 GBP | 2.380,14 GBP | 176 | Pembelian |
| ETHUSDCEthereum / USD Coin | Kraken | 3.108,77 USDC | +1,57% | 1,974 M | −68,64% | 3.108,77 USDC | 3.020,00 USDC | 77 | Pembelian |
| ETHGBPEthereum / British Pound | Bitstamp | 2.452,9 GBP | +1,53% | 1,917 M | −24,36% | 2.454,9 GBP | 2.379,1 GBP | 125 | Pembelian |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.097,9500 USD | +1,24% | 1,896 M | −9,59% | 3.106,8300 USD | 3.021,4000 USD | 766,517 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03481000 BTC | −0,66% | 1,816 M | −27,42% | 0,03503636 BTC | 0,03456436 BTC | 107 | Penjualan |
 ETHJPYEthereum / JPY | Binance | 483.924 JPY | +0,97% | 1,673 M | −56,90% | 485.474 JPY | 473.398 JPY | 121 | Pembelian |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12.501,52 PLN | +1,70% | 1,646 M | +2,78% | 12.530,69 PLN | 12.123,94 PLN | 217 | Pembelian |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03466569 BTC | −0,77% | 1,479 M | −6,32% | 0,03518026 BTC | 0,03445632 BTC | 6 | Penjualan |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 133.746,73 UAH | +1,66% | 1,388 M | −19,39% | 133.874,61 UAH | 129.678,56 UAH | 168 | Pembelian |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034771 BTC | −0,82% | 1,374 M | −57,44% | 0,035048 BTC | 0,034561 BTC | 105 | Penjualan |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.573.027,20 KZT | +1,46% | 1,318 M | −52,21% | 1.578.355,53 KZT | 1.529.501,49 KZT | 152 | Pembelian |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03479738 BTC | −0,74% | 1,307 M | −33,42% | 0,03506750 BTC | 0,03459791 BTC | 83 | Penjualan |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.747,80 CHF | +1,04% | 1,073 M | +20,53% | 2.750,83 CHF | 2.682,59 CHF | 188 | Pembelian |
| ETHUSDCEthereum / USDC | MEXC | 3.102,63 USDC | +1,38% | 987,079 K | −15,31% | 3.113,07 USDC | 3.017,38 USDC | 75 | Pembelian |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.455,42 GBP | +1,59% | 938,918 K | +1,93% | 2.458,28 GBP | 2.382,87 GBP | 115 | Pembelian |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.161,630000 SGD | +1,14% | 888,543 K | −19,97% | 4.161,630000 SGD | 4.059,550000 SGD | 97 | Pembelian |
| ETHUSDTEthereum / Tether | Bitstamp | 3.113,4 USDT | +1,88% | 887,091 K | −45,38% | 3.113,4 USDT | 3.014,5 USDT | 25 | Pembelian |
| ETHEUREthereum / EUR | Bitfinex | 2.927,40000000 EUR | +1,00% | 726,14 K | +24,86% | 2.927,40000000 EUR | 2.853,30000000 EUR | 8 | Pembelian |
| ETHEUREthereum / Euro | Crypto.com | 2.937,67 EUR | +0,93% | 718,961 K | −26,62% | 2.947,68 EUR | 2.864,00 EUR | 17 | Pembelian |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.109,79 USDC | +1,84% | 666,231 K | +578,15% | 3.109,79 USDC | 2.980,01 USDC | 31 | Pembelian |
| ETHBTCEthereum / Bitcoin | HTX | 0,034804 BTC | −0,49% | 643,4 K | −60,68% | 0,035652 BTC | 0,034574 BTC | 128 | Penjualan |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.335,68 CAD | +1,46% | 610,37 K | −46,73% | 4.341,30 CAD | 4.237,50 CAD | 59 | Pembelian |
 ETHAUDEthereum / Australian Dollar | Kraken | 4.768,82 AUD | +0,83% | 553,05 K | −20,62% | 4.788,62 AUD | 4.670,85 AUD | 84 | Pembelian |
| ETHPLNEthereum / PLN | Binance | 12.717 PLN | +0,38% | 510,443 K | −19,06% | 12.761 PLN | 12.432 PLN | 36 | Pembelian |
| ETHBTCEthereum / BTC | MEXC | 0,034795 BTC | −0,66% | 488,26 K | +25,37% | 0,035064 BTC | 0,034537 BTC | 43 | Penjualan |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.103,59 USDT | +1,28% | 475,349 K | −4,98% | 3.116,41 USDT | 3.012,76 USDT | 47 | Pembelian |
| ETHGBPEthereum / GBP | Bitfinex | 2.449,30000000 GBP | +1,45% | 474,555 K | +3.067,17% | 2.449,30000000 GBP | 2.386,50000000 GBP | 2 | Pembelian |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034790 BTC | −0,85% | 451,467 K | −73,84% | 0,035050 BTC | 0,034570 BTC | 43 | Penjualan |
| ETHDAIEthereum / DAI | Binance | 3.110,18 DAI | +1,64% | 421,137 K | −0,94% | 3.110,18 DAI | 3.004,73 DAI | 87 | Pembelian |
| ETHDAIEthereum / DAI | Kraken | 3.102,040 DAI | +1,57% | 295,029 K | +862,58% | 3.102,040 DAI | 3.030,571 DAI | 3 | Pembelian |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03482 BTC | −0,60% | 270,604 K | −62,04% | 0,03503 BTC | 0,03462 BTC | 18 | Penjualan |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.110,72096 USD | +1,73% | 252,273 K | −65,09% | 3.111,01797 USD | 3.019,52931 USD | 18 | Pembelian |
| ETHUSDCEthereum / USDC | Bitstamp | 3.080,9 USDC | +0,75% | 202,599 K | −43,56% | 3.092,8 USDC | 3.021,8 USDC | 7 | Pembelian |
| ETHEUREthereum / Euro | KuCoin | 2.939,21 EUR | +0,46% | 172,833 K | −35,81% | 2.948,01 EUR | 2.869,95 EUR | 6 | Pembelian |
| ETHUSDTEthereum / USDT | Gemini | 3.110,940000 USDT | +2,37% | 163,941 K | +34,83% | 3.110,940000 USDT | 3.047,990000 USDT | 3 | Pembelian |
 ETHEUREthereum / EUR | MEXC | 2.937,21 EVC | +1,07% | 161,325 K | +102,88% | 2.947,08 EVC | 2.861,00 EVC | 11 | Pembelian kuat |
 ETHTHBEthereum / Thai Baht | Bitazza | 107.747,66 THB | +0,60% | 125,01 K | −30,30% | 108.339,29 THB | 105.306,09 THB | 13 | Pembelian |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03484 BTC | −0,71% | 120,157 K | +10,58% | 0,03515 BTC | 0,03400 BTC | 8 | Penjualan |
| ETHUSDEthereum / US Dollar | Poloniex | 3.107,90638 USD | +1,54% | 112,359 K | +3,67% | 3.116,62436 USD | 2.974,03372 USD | 8 | Pembelian |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03488 BTC | −0,37% | 104,885 K | −15,08% | 0,03501 BTC | 0,03459 BTC | 18 | Penjualan |
 ETHARSEthereum / ARS | Binance | 3.516.966 ARS | −0,40% | 94,101 K | +16,92% | 3.557.013 ARS | 3.446.316 ARS | 6 | Pembelian |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.104,65 USDT | +1,61% | 93,581 K | −1,53% | 3.112,40 USDT | 3.016,20 USDT | 10 | Pembelian |
| ETHGBPEthereum / British Pound | Gemini | 2.439,830000 GBP | +0,79% | 91,669 K | −27,90% | 2.439,830000 GBP | 2.397,080000 GBP | 4 | Pembelian |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.109,34 USDC | +2,15% | 76,784 K | +39,95% | 3.109,34 USDC | 3.024,03 USDC | 9 | Pembelian |
| ETHBTCEthereum / BTC | UpBit | 0,034700000 BTC | −0,27% | 76,391 K | −58,17% | 0,035165920 BTC | 0,034647580 BTC | 8 | Penjualan |
| ETHDAIEthereum / Dai | KuCoin | 3.105,07 DAI | +1,76% | 65,815 K | −82,04% | 3.105,07 DAI | 3.010,63 DAI | 3 | Pembelian |
| ETHUSDTEthereum / USDT | UpBit | 3.102,5600 USDT | +2,32% | 37,418 K | −76,30% | 3.105,6400 USDT | 2.991,1800 USDT | 6 | Pembelian |
| ETHJPYEthereum / JPY | Bitfinex | 476.590,00000000 JPY | −1,51% | 34,507 K | −53,76% | 477.240,00000000 JPY | 473.310,00000000 JPY | 1 | Pembelian |