Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Pemikiran Teknikal
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3317.23 USDT−2.99%9.198 B+275.82%3434.75 USDT3257.00 USDT1.586 M
Penjualan
ETHUSDTEthereum / TetherUSBINANCE3317.80 USDT−3.01%1.125 B+244.26%3435.76 USDT3240.00 USDT233.534 K
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3316.07 USDC−2.99%824.595 M+285.80%3432.53 USDC3223.00 USDC159.929 K
Penjualan Kuat
ETHUSDTEthereum / USDTMEXC3315.86 USDT−3.07%405.019 M+81.28%3435.51 USDT3241.10 USDT44.508 K
Penjualan
ETHUSDTEthereum / Tether USDHTX3315.95 USDT−4.59%195.813 M+27.60%3483.21 USDT3245.00 USDT42.27 K
Penjualan
ETHUSDTEthereum / Tether USWHITEBIT3318.21 USDT−3.00%171.005 M+397.91%3435.84 USDT3239.01 USDT36.355 K
Penjualan
ETHUSDTEthereum / TetherKUCOIN3318.88 USDT−3.00%158.261 M+173.65%3435.80 USDT3221.00 USDT29.012 K
Penjualan
ETHBTCEthereum / BitcoinBINANCE0.05398 BTC−0.28%117.378 M+334.54%0.05435 BTC0.05324 BTC21.982 K
Pembelian
ETHUSDEthereum / US DollarBINANCE3316.39 USD−3.06%116.029 M+332.83%3433.07 USD3241.72 USD21.982 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05401 BTC−0.24%98.596 M+413.73%0.05435 BTC0.05338 BTC17.852 K
Pembelian
ETHKRWEthereum / KRWUPBIT4689000 KRW−2.72%71.363 M+414.35%4850000 KRW4614000 KRW15.635 K
Penjualan
ETHUSDCEthereum / USD CoinBINANCE3316.99 USDC−2.97%37.727 M+413.53%3434.64 USDC3225.00 USDC8.021 K
Penjualan
ETHBTCEthereum / BitcoinWHITEBIT0.053983 BTC−0.25%34.302 M+45.15%0.054349 BTC0.053159 BTC5.373 K
Pembelian
ETHUSDTEthereum / Tether USDPOLONIEX3316.42 USDT−3.06%32.808 M+21.44%3435.82 USDT3250.00 USDT4.798 K
Penjualan
ETHUSDEthereum / U. S. DollarKRAKEN3315.00 USD−3.02%31.76 M+108.96%3429.73 USD3230.00 USD6.529 K
Penjualan
ETHUSDT28M2024Ethereum / TetherUSBINANCE3318.69 USDT−3.08%31.504 M+165.03%3439.36 USDT3214.08 USDT5.127 K
Penjualan Kuat
ETHUSDTEthereum / TetherHITBTC3315.188 USDT−3.09%28.101 M+206.82%3434.465 USDT3241.181 USDT5.006 K
Penjualan
ETHKRWEthereum / South Korean WonBITHUMB4692000 KRW−2.66%22.341 M+253.96%4846000 KRW4610000 KRW4.838 K
Penjualan
ETHUSDT27U2024Ethereum / TetherUSBINANCE3412.17 USDT−3.19%21.019 M+297.15%3539.78 USDT3308.80 USDT4.742 K
Penjualan Kuat
ETHUSDEthereum / U.S. dollarBITSTAMP3317.9 USD−2.95%20.754 M+523.54%3432.4 USD3232.2 USD3.101 K
Penjualan
ETHUSDEthereum / DollarBITFINEX3316.40 USD−3.25%16.078 M+730.22%3437.40 USD3231.80 USD3.426 K
Penjualan
ETHEUREthereum / EuroKRAKEN3092.20 EUR−3.33%11.502 M+211.69%3208.49 EUR3011.18 EUR2.542 K
Penjualan
ETHUSDEthereum / U.S. DollarGEMINI3313.29 USD−3.08%10.491 M+643.96%3429.73 USD3233.00 USD1.972 K
Penjualan
ETHBTCEthereum / BitcoinKRAKEN0.05397 BTC−0.26%8.775 M+406.88%0.05432 BTC0.05317 BTC2.015 K
Pembelian
ETHUSDCEthereum / USD CoinKUCOIN3315.82 USDC−2.97%8.611 M+2198.13%3431.69 USDC3223.88 USDC2.398 K
Penjualan
ETHEUREthereum / EuroBINANCE3095.65 EUR−3.18%7.623 M+568.19%3210.00 EUR3026.48 EUR1.4 K
Penjualan
ETHUSDCEthereum / USD CoinHTX3316.98 USDC−4.47%7.177 M+20.61%3480.17 USDC3240.08 USDC1.666 K
Penjualan
ETHEUREthereum / EuroBITSTAMP3092.5 EUR−3.28%5.733 M+147.10%3208.7 EUR3016.5 EUR1.16 K
Penjualan
ETHUSDTEthereum / Tether USDKRAKEN3315.33 USDT−3.07%5.61 M+482.21%3432.21 USDT3230.76 USDT1.14 K
Penjualan
ETHUSDTETHEREUM / TETHERCOINEX3317.97 USDT−3.01%5.374 M+382.34%3434.65 USDT3259.65 USDT1.036 K
Penjualan
ETHUSTEthereum / USTBITFINEX3317.50000000 USDT−3.02%4.524 M+693.35%3434.20000000 USDT3223.60000000 USDT1.131 K
Penjualan
ETHBTCEthereum / BitcoinBITFINEX0.053974 BTC−0.23%4.218 M+831.09%0.054338 BTC0.053160 BTC959
Pembelian
ETHUSDCEthereum / USD CoinHITBTC3314.141381 USDC−3.00%4.02 M+142.14%3430.828448 USDC3243.051291 USDC811
Penjualan
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Netral
ETHBTCEthereum / BitcoinKUCOIN0.05397 BTC−0.26%3.385 M+432.26%0.05434 BTC0.05320 BTC525
Pembelian
ETHTRYEthereum / Turkish LiraBINANCE109863 TRY−2.89%3.016 M+136.42%113611 TRY107740 TRY543
Penjualan
ETHBRLEthereum / BRLBINANCE18173.57 BRL−3.05%2.869 M+534.71%18816.55 BRL17810.00 BRL594
Penjualan
ETHBTCEthereum / BitcoinHITBTC0.053985 BTC−0.26%2.54 M−38.84%0.054326 BTC0.053257 BTC391
Pembelian
ETHUSDEthereum / US DollarHITBTC3314.434092 USD−3.12%2.481 M−40.33%3431.820366 USD3243.647941 USD391
Penjualan
ETHTRYEthereum / Turkish liraWHITEBIT110073.59 TRY−2.88%2.436 M+0.93%113803.10 TRY107811.46 TRY307
Penjualan
ETHUSDCEthereum / USD CoinWHITEBIT3313.78 USDC−3.08%2.392 M−0.07%3431.04 USDC3247.78 USDC351
Penjualan
ETHUSDCEthereum / USDCMEXC3316.06 USDC−3.00%2.332 M+980.45%3431.22 USDC3259.65 USDC502
Penjualan
ETHEUREthereum / EuroWHITEBIT3093.63 EUR−2.93%2.106 M−27.95%3200.20 EUR3032.52 EUR246
Penjualan
ETHBTCEthereum / BTCMEXC0.053980 BTC−0.28%1.826 M+357.93%0.054361 BTC0.053441 BTC458
Pembelian
ETHUSDEthereum / United States DollarWHITEBIT3343.57 USD−2.97%1.405 M−37.49%3458.44 USD3279.40 USD206
Penjualan
ETHGBPEthereum / British PoundKRAKEN2615.39 GBP−3.34%1.35 M+142.39%2712.73 GBP2555.38 GBP172
Penjualan
ETHEUREthereum / EURBITFINEX3093.20000000 EUR−3.36%1.067 M+1979.64%3211.20000000 EUR3013.90000000 EUR200
Penjualan
ETHBTCEthereum / BitcoinEXMO0.05396335 BTC−0.26%975.16 K+178.17%0.05436488 BTC0.05340551 BTC156
Pembelian
ETHUSDCEthereum / USD CoinKRAKEN3313.34 USDC−3.10%970.485 K+71.05%3429.01 USDC3231.00 USDC205
Penjualan
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
Netral
ETHUSDTEthereum / TetherUSBINANCEUS3312.33 USDT−3.14%877.355 K+436.21%3433.61 USDT3264.82 USDT193
Penjualan
ETHBTCEthereum / BitcoinBITSTAMP0.05397756 BTC−0.25%848.713 K+760.53%0.05436909 BTC0.05312664 BTC207
Pembelian
ETHUSDTEthereum / TetherBITSTAMP3311.9 USDT−3.19%832.59 K+1548.13%3429.0 USDT3223.6 USDT226
Penjualan
ETHUSDTEthereum / TetherEXMO3317.46 USDT−3.04%681.356 K+131.28%3436.39 USDT3250.95 USDT96
Penjualan
ETHBTCEthereum / BitcoinHTX0.053977 BTC−0.42%621.519 K+851.25%0.054332 BTC0.053144 BTC174
Pembelian
ETHSGDEthereum / Singapore DollarGEMINI4531.370000 SGD−2.35%612.777 K+448.16%4652.260000 SGD4466.000000 SGD114
Penjualan
ETHJPYEthereum / JPYBINANCE530293 JPY−3.24%473.871 K+94.94%550144 JPY520666 JPY88
Penjualan
ETHUAHEthereum / HryvniaWHITEBIT151057.20 UAH−3.00%458.778 K+33.97%156277.18 UAH147481.77 UAH56
Penjualan
ETHCADEthereum / Canadian DollarKRAKEN4521.15 CAD−3.34%441.706 K+89.93%4689.81 CAD4425.12 CAD97
Penjualan
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1559137.66 KZT−2.85%426.898 K−44.94%1612461.30 KZT1537672.85 KZT66
Penjualan
ETHAUDEthereum / Australian DollarKRAKEN4975.75 AUD−3.52%417.123 K+177.63%5172.68 AUD4877.09 AUD74
Penjualan
ETHDAIEthereum / DAIBINANCE3317.31 DAI−3.00%411.57 K+518.55%3433.23 DAI3251.11 DAI91
Penjualan
ETHLTCEthereum / LitecoinEXMO47.18643300 LTC+1.83%347.791 K+1.42%47.99508000 LTC46.33971300 LTC43
Pembelian
ETHGBPEthereum / British PoundBITSTAMP2613.0 GBP−3.44%327.045 K+447.70%2710.4 GBP2565.0 GBP58
Penjualan
ETHPLNEthereum / Polish zlotyWHITEBIT13295.42 PLN−3.08%313.998 K+12.11%13753.55 PLN13024.04 PLN49
Penjualan
ETHEUREthereum / EuroEXMO3100.85 EUR−3.21%289.687 K−1.58%3225.02 EUR3060.02 EUR36
Penjualan
ETHCHFEthereum / Swiss FrancKRAKEN2967.02 CHF−2.93%287.48 K+524.75%3063.24 CHF2900.00 CHF59
Penjualan
ETHGBPEthereum / Pound sterlingWHITEBIT2656.02 GBP−3.25%269.616 K+42.37%2752.33 GBP2618.51 GBP41
Penjualan
ETHUSDEthereum / US DollarEXMO3612.98 USD−2.50%256.533 K−0.44%3762.00 USD3599.79 USD31
Penjualan
ETHPLNEthereum / PLNBINANCE13406 PLN−3.47%243.693 K+1233.11%13920 PLN13180 PLN50
Penjualan
ETHUSDTEthereum / TetherDELTA3315.75 USDT−3.09%195.756 K+183.25%3432.55 USDT3272.40 USDT32
Penjualan
ETHBTCEthereum / BitcoinGEMINI0.053950 BTC−0.24%192.216 K+220.95%0.054310 BTC0.053320 BTC43
Pembelian
ETHBTCEthereum / BitcoinBINANCEUS0.05389 BTC−0.15%191.006 K+2282.45%0.05423 BTC0.05324 BTC43
Pembelian
ETHBTCEthereum / BitcoinBITFLYER0.05397 BTC−0.28%161.749 K+253.07%0.05425 BTC0.05340 BTC29
Pembelian
ETHUSDEthereum / US DollarBITFLYER3318.33789 USD−2.89%156.58 K+248.82%3426.38916 USD3254.49974 USD29
Penjualan
ETHJPYEthereum / JPYBITFINEX527360.00000000 JPY−3.60%106.807 K+34658.74%547710.00000000 JPY516050.00000000 JPY18
Penjualan
ETHBTCEthereum / BitcoinTIMEX0.0540240 BTC−0.17%103.14 K+24.05%0.0545240 BTC0.0526270 BTC14
Pembelian
ETHGBPEthereum / GBPBITFINEX2612.10000000 GBP−3.55%85.091 K+35187.39%2713.20000000 GBP2553.40000000 GBP26
Penjualan
ETHTRYEthereum / Turkish liraHITBTC109976.0 TRY−2.85%70.903 K+9.66%113522.0 TRY108672.0 TRY10
Penjualan
ETHEUREthereum / EuroGEMINI3058.590000 EUR−4.55%67.074 K+1491.43%3208.390000 EUR3040.080000 EUR9
Penjualan Kuat
ETHUSDCEthereum / USDCBITSTAMP3317.4 USDC−3.09%60.658 K−32.42%3421.8 USDC3263.3 USDC13
Penjualan
ETHBRLEthereum / Brazilian RealHITBTC18171.7 BRL−3.00%60.19 K+176.35%18817.2 BRL17875.1 BRL11
Penjualan
ETHGBPEthereum / British PoundGEMINI2624.210000 GBP−3.28%55.908 K+116.16%2710.820000 GBP2597.070000 GBP9
Penjualan
ETHBTCETHEREUM / BITCOINCOINEX0.05395302 BTC−0.36%55.198 K−1.11%0.05435714 BTC0.05350000 BTC10
Pembelian
ETHEUREthereum / EuroKUCOIN3099.94 EUR−2.89%52.595 K+28.36%3213.29 EUR3026.73 EUR11
Penjualan
ETHUSDTEthereum / USDTGEMINI3327.750000 USDT−2.95%50.04 K+5026.22%3420.350000 USDT3299.020000 USDT13
Penjualan
ETHUSDCEthereum / USD CoinBINANCEUS3318.23 USDC−2.71%49.701 K+694.01%3425.00 USDC3250.00 USDC13
Penjualan
ETHBTCEthereum / BitcoinPOLONIEX0.05394 BTC−0.46%44.896 K+508.96%0.05439 BTC0.05332 BTC5
Pembelian
ETHUSDEthereum / US DollarPOLONIEX3312.96783 USD−3.33%43.697 K+550.99%3435.33075 USD3246.59508 USD5
Penjualan
ETHDAIEthereum / DAIKRAKEN3300.976 DAI−3.65%40.183 K+94991.68%3408.384 DAI3231.730 DAI12
Penjualan
ETHZAREthereum / ZARBINANCE61589 ZAR−3.20%38.578 K+26.03%63832 ZAR60094 ZAR8
Penjualan
ETHDAIEthereum / DaiKUCOIN3315.30 DAI−3.30%35.415 K+164.48%3428.40 DAI3231.16 DAI5
Penjualan
ETHBTCEthereum / BTCUPBIT0.053900000 BTC−0.20%29.278 K+166.08%0.054364740 BTC0.053517250 BTC7
Pembelian
ETHUAHEthereum / UAHBINANCE138519 UAH−4.20%20.669 K+69.90%145064 UAH136000 UAH5
Penjualan
ETHDAIEthereum / DaiHITBTC3316.499 DAI−3.00%20.101 K+102.70%3430.284 DAI3252.136 DAI5
Penjualan
ETHUSDTEthereum / USDTUPBIT3287.8300 USDT−4.19%19.578 K+348.64%3427.3804 USDT3287.8300 USDT4
Penjualan
ETHUSDCETHEREUM / USD COINCOINEX3316.45 USDC−2.96%9.486 K+65.50%3439.98 USDC3260.01 USDC1
Penjualan
ETHUAHEthereum / Ukrainian HryvniaEXMO154334.83 UAH−2.49%5.75 K−6.69%158359.14 UAH154000.00 UAH1
Penjualan
ETHBRLEthereum / Brazilian RealKUCOIN18282.60 BRL−2.39%2.74 K+285.56%19340.23 BRL18282.60 BRL0
Penjualan
ETHTRXEthereum / TronPOLONIEX27940.93 TRX−2.00%1.624 K−4.24%28861.59 TRX27658.25 TRX0
Penjualan