Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3072.33 USDT+0.39%8.339 B+76.18%3078.54 USDT3046.72 USDT71.884 K
Penjualan
ETHUSDTEthereum / TetherUSBINANCE3074.15 USDT+0.39%1.12 B+72.26%3079.00 USDT3048.52 USDT7.6 K
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3072.92 USDC+0.42%754.088 M+46.85%3077.56 USDC3047.44 USDC7.389 K
Penjualan
ETHUSDTEthereum / Tether USWHITEBIT3074.74 USDT+0.41%248.332 M+70.40%3079.14 USDT3048.99 USDT2.197 K
Penjualan
ETHUSDTEthereum / USDTMEXC3074.46 USDT+0.40%173.354 M+39.86%3079.00 USDT3049.03 USDT1.629 K
Penjualan
ETHUSDTEthereum / TetherKUCOIN3074.62 USDT+0.43%155.022 M+53.53%3079.18 USDT3048.76 USDT1.143 K
Penjualan
ETHBTCEthereum / BitcoinBINANCE0.04845 BTC−0.08%68.154 M+39.15%0.04855 BTC0.04843 BTC497
Penjualan Kuat
ETHUSDEthereum / US DollarBINANCE3075.66 USD+0.38%68.119 M+39.43%3079.09 USD3051.76 USD497
Penjualan
ETHKRWEthereum / KRWUPBIT4325000 KRW+0.39%59.645 M+77.12%4336000 KRW4279000 KRW1.127 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04849 BTC−0.04%55.718 M+4.63%0.04857 BTC0.04847 BTC560
Penjualan Kuat
ETHUSDTEthereum / Tether USDPOLONIEX3074.83 USDT+0.36%42.379 M+45.54%3078.42 USDT3051.23 USDT341
Penjualan
ETHUSDTEthereum / Tether USDHTX3074.60 USDT−0.49%37.297 M+60.68%3095.80 USDT3046.05 USDT3.069 K
Penjualan
ETHUSDEthereum / U. S. DollarKRAKEN3073.90 USD+0.36%34.026 M+95.03%3077.64 USD3049.02 USD71
Penjualan
ETHUSDEthereum / DollarBITFINEX3083.00 USD+0.40%32.518 M+533.29%3083.10 USD3055.00 USD25
Penjualan
ETHUSDCEthereum / USD CoinBINANCE3073.61 USDC+0.39%31.042 M+86.24%3078.69 USDC3049.09 USDC250
Penjualan
ETHBTCEthereum / BitcoinWHITEBIT0.048459 BTC−0.07%29.877 M+39.84%0.048548 BTC0.048431 BTC247
Penjualan Kuat
ETHKRWEthereum / South Korean WonBITHUMB4319000 KRW+0.42%28.76 M+154.82%4324000 KRW4281000 KRW251
Penjualan
ETHUSDT28M2024Ethereum / TetherUSBINANCE3120.57 USDT+0.43%26.423 M+86.73%3125.31 USDT3093.19 USDT367
Penjualan
ETHUSDEthereum / U.S. dollarBITSTAMP3074.1 USD+0.41%18.745 M+169.34%3077.9 USD3050.1 USD34
Penjualan
ETHUSDTEthereum / TetherHITBTC3074.277 USDT+0.41%17.818 M+40.42%3079.598 USDT3049.675 USDT117
Penjualan
ETHUSDT27U2024Ethereum / TetherUSBINANCE3203.56 USDT+0.43%13.73 M+73.78%3207.62 USDT3176.83 USDT109
Penjualan
ETHEUREthereum / EuroKRAKEN2854.80 EUR+0.30%12.947 M+148.57%2857.20 EUR2835.00 EUR29
Penjualan
ETHUSDEthereum / U.S. DollarGEMINI3073.94 USD+0.38%9.247 M+525.91%3077.30 USD3052.76 USD69
Penjualan
ETHUSDCEthereum / USD CoinHITBTC3076.153800 USDC+0.46%8.726 M+47.30%3080.054110 USDC3050.949621 USDC43
Penjualan
ETHUSDCEthereum / USD CoinHTX3074.40 USDC−0.50%8.192 M+23.66%3095.72 USDC3046.17 USDC1.039 K
Penjualan
ETHUSTEthereum / USTBITFINEX3073.60000000 USDT+0.39%7.608 M+265.76%3078.60000000 USDT3049.10000000 USDT11
Penjualan
ETHUSDTETHEREUM / TETHERCOINEX3074.64 USDT+0.40%6.446 M+70.71%3078.78 USDT3050.17 USDT43
Penjualan
ETHEUREthereum / EuroBINANCE2857.24 EUR+0.43%5.926 M+86.76%2857.24 EUR2835.00 EUR13
Penjualan
ETHUSDCEthereum / USD CoinWHITEBIT3074.12 USDC+0.34%5.359 M+60.29%3078.75 USDC3051.50 USDC49
Penjualan
ETHBTCEthereum / BitcoinBITFINEX0.048473 BTC−0.06%5.154 M+310.31%0.048540 BTC0.048441 BTC142
Penjualan Kuat
ETHUSDTEthereum / Tether USDKRAKEN3077.18 USDT+0.50%4.803 M+175.31%3077.18 USDT3057.43 USDT12
Penjualan
ETHEUREthereum / EuroWHITEBIT2849.92 EUR+0.40%4.633 M+41.31%2854.67 EUR2827.65 EUR31
Penjualan
ETHUSDEthereum / US DollarTIMEX3068.80 USD+0.45%3.979 M+228.89%3078.20 USD3054.60 USD10
Penjualan
ETHBTCEthereum / BitcoinHITBTC0.048461 BTC−0.05%3.85 M+94.37%0.048546 BTC0.048440 BTC2
Penjualan Kuat
ETHUSDEthereum / US DollarHITBTC3077.652088 USD+0.46%3.78 M+91.00%3079.369918 USD3051.932198 USD2
Penjualan
ETHTRYEthereum / Turkish LiraBINANCE99522 TRY+0.43%3.441 M+13.68%99645 TRY98710 TRY16
Penjualan
ETHEUREthereum / EuroBITSTAMP2854.3 EUR+0.36%3.17 M+99.34%2857.0 EUR2832.0 EUR7
Penjualan
ETHUSDEthereum / United States DollarWHITEBIT3099.70 USD+0.49%3.043 M+50.52%3100.76 USD3076.75 USD21
Penjualan
ETHUSDCEthereum / USD CoinKUCOIN3075.34 USDC+0.41%2.862 M+74.60%3078.34 USDC3050.00 USDC17
Penjualan
ETHTRYEthereum / Turkish liraWHITEBIT99461.34 TRY+0.20%2.843 M+41.78%99646.27 TRY98814.59 TRY13
Penjualan
ETHBRLEthereum / BRLBINANCE15665.31 BRL+0.45%2.53 M+80.55%15680.74 BRL15533.70 BRL27
Penjualan
ETHBTCEthereum / BitcoinKRAKEN0.04851 BTC−0.06%2.402 M+22.14%0.04854 BTC0.04843 BTC3
Penjualan Kuat
ETHBTCEthereum / BitcoinKUCOIN0.04847 BTC−0.04%1.749 M+115.58%0.04854 BTC0.04844 BTC8
Penjualan Kuat
ETHUSDCEthereum / USD CoinKRAKEN3075.40 USDC+0.39%1.281 M+109.04%3075.40 USDC3050.70 USDC1
Penjualan
ETHGBPEthereum / British PoundKRAKEN2446.43 GBP+0.34%1.123 M+45.47%2446.43 GBP2429.00 GBP2
Penjualan
ETHUSDTEthereum / USD TetherTIMEX3077.00 USDT+0.62%1.056 M+195.88%3077.00 USDT3056.60 USDT2
Penjualan
ETHDAIEthereum / DAIBINANCE3074.18 DAI+0.40%950.291 K+279.52%3076.62 DAI3049.33 DAI14
Penjualan
ETHUSDCEthereum / USDCMEXC3074.90 USDC+0.42%934.403 K+191.38%3079.33 USDC3050.58 USDC2
Penjualan
ETHUSDTEthereum / TetherUSBINANCEUS3079.07 USDT+0.52%899.951 K+131.51%3080.30 USDT3049.97 USDT8
Penjualan
ETHLTCEthereum / LitecoinEXMO38.08662900 LTC+0.32%816.973 K+5.35%38.11525800 LTC37.90152700 LTC9
Pembelian
ETHBTCEthereum / BitcoinHTX0.048469 BTC−0.18%664.983 K+35.63%0.048674 BTC0.048411 BTC61
Penjualan Kuat
ETHCADEthereum / Canadian DollarKRAKEN4208.95 CAD+0.59%584.897 K+104.00%4209.10 CAD4177.09 CAD4
Penjualan
ETHAUDEthereum / Australian DollarKRAKEN4630.40 AUD+0.03%539.229 K+415.25%4630.40 AUD4605.94 AUD2
Penjualan
ETHUAHEthereum / HryvniaWHITEBIT137483.76 UAH+0.40%527.704 K+8.65%137635.43 UAH136334.58 UAH3
Penjualan
ETHUSDTEthereum / TetherBITSTAMP3074.8 USDT+0.30%521.028 K+378.16%3077.0 USDT3056.0 USDT2
Penjualan
ETHPLNEthereum / Polish zlotyWHITEBIT12514.27 PLN+0.25%483.95 K+25.18%12538.76 PLN12441.65 PLN5
Penjualan
ETHBTCEthereum / BitcoinEXMO0.04845896 BTC−0.09%473.863 K+50.79%0.04858489 BTC0.04845000 BTC5
Penjualan Kuat
ETHBTCEthereum / BitcoinBITSTAMP0.04846128 BTC−0.16%456.035 K+164.59%0.04850615 BTC0.04845490 BTC0
Penjualan Kuat
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1396882.85 KZT+0.39%424.714 K+28.07%1399139.58 KZT1385596.72 KZT8
Penjualan
ETHUSDTEthereum / TetherEXMO3070.12 USDT+0.23%411.436 K+70.62%3072.62 USDT3050.37 USDT0
Penjualan
ETHJPYEthereum / JPYBINANCE475098 JPY+0.37%408.458 K+83.29%475098 JPY472065 JPY5
Penjualan Kuat
ETHGBPEthereum / Pound sterlingWHITEBIT2489.40 GBP+0.30%393.986 K+16.80%2490.99 GBP2469.49 GBP2
Penjualan
ETHCHFEthereum / Swiss FrancKRAKEN2791.28 CHF+0.01%376.73 K+163.36%2791.28 CHF2770.83 CHF0
Penjualan
ETHEUREthereum / EuroEXMO2863.08 EUR+0.13%256.035 K−1.06%2871.43 EUR2851.05 EUR2
Penjualan
ETHBTCEthereum / BitcoinGEMINI0.048520 BTC−0.06%253.935 K−2.99%0.048520 BTC0.048510 BTC0
Penjualan Kuat
ETHUSDEthereum / US DollarEXMO3251.95 USD+0.15%249.139 K+5.66%3260.38 USD3221.69 USD2
Penjualan
ETHSGDEthereum / Singapore DollarGEMINI4129.900000 SGD−0.80%248.388 K+45.66%4143.300000 SGD4127.000000 SGD1
Penjualan
ETHGBPEthereum / British PoundBITSTAMP2428.4 GBP−0.72%235.69 K+468.21%2444.3 GBP2428.4 GBP1
Penjualan
ETHBTCEthereum / BTCMEXC0.048494 BTC−0.04%162.458 K−30.84%0.048548 BTC0.048459 BTC0
Penjualan Kuat
ETHPLNEthereum / PLNBINANCE12351 PLN−0.14%142.048 K+141.83%12354 PLN12317 PLN2
Penjualan
ETHUSDTEthereum / TetherDELTA3079.05 USDT+0.52%141.212 K+50.19%3079.05 USDT3053.65 USDT1
Penjualan
ETHBTCEthereum / BitcoinBITFLYER0.04851 BTC−0.14%121.725 K+46.20%0.04857 BTC0.04849 BTC0
Penjualan Kuat
ETHUSDEthereum / US DollarBITFLYER3070.43220 USD−0.48%120.505 K+45.21%3072.41580 USD3057.56410 USD0
Penjualan
ETHBTCEthereum / BitcoinTIMEX0.0483530 BTC−0.32%97.517 K−4.74%0.0491140 BTC0.0479130 BTC2
Penjualan
ETHEUREthereum / EuroKUCOIN2856.56 EUR−0.47%92.424 K+422.11%2869.32 EUR2852.36 EUR0
Penjualan
ETHBTCEthereum / BitcoinBINANCEUS0.04854 BTC−0.10%84.782 K+170.63%0.04854 BTC0.04850 BTC1
Penjualan
ETHUSDCEthereum / USDCBITSTAMP3069.5 USDC+0.10%75.892 K+619.48%3069.5 USDC3069.5 USDC0
Penjualan
ETHBTCEthereum / BTCUPBIT0.048768130 BTC+0.55%73.631 K+7.16%0.048768130 BTC0.048768130 BTC0
Penjualan Kuat
ETHTRYEthereum / Turkish liraHITBTC99630.0 TRY+0.53%64.063 K+1.50%99630.0 TRY98723.0 TRY0
Penjualan
ETHBTCEthereum / BitcoinPOLONIEX0.04850 BTC−0.10%62.008 K+24.84%0.04855 BTC0.04850 BTC3
Penjualan Kuat
ETHBRLEthereum / Brazilian RealHITBTC15660.4 BRL+0.42%61.942 K+61.96%15671.2 BRL15550.4 BRL0
Penjualan
ETHUSDEthereum / US DollarPOLONIEX3061.56735 USD−0.20%60.695 K+22.24%3070.59961 USD3055.64938 USD3
Penjualan
ETHEUREthereum / EURBITFINEX2856.10000000 EUR+0.20%44.04 K+130.30%2856.10000000 EUR2839.00000000 EUR0
Penjualan
ETHZAREthereum / ZARBINANCE58327 ZAR−0.09%38.078 K+106.19%58327 ZAR58187 ZAR0
Penjualan
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Netral
ETHGBPEthereum / British PoundGEMINI2439.860000 GBP−0.19%29.488 K+107.44%2439.860000 GBP2439.860000 GBP0
Penjualan
ETHDAIEthereum / DaiHITBTC3070.661 DAI+0.22%26.606 K+179.86%3077.325 DAI3050.128 DAI0
Penjualan
ETHBTCETHEREUM / BITCOINCOINEX0.04848422 BTC−0.08%25.579 K−42.80%0.04853425 BTC0.04847410 BTC1
Penjualan Kuat
ETHEUREthereum / EuroGEMINI2870.630000 EUR−1.53%23.792 K+320.40%2988.940000 EUR2837.320000 EUR8
Penjualan
ETHUSDTEthereum / USDTGEMINI3083.760000 USDT−1.08%17.527 K−89.37%3153.820000 USDT3063.140000 USDT2
Penjualan
ETHDAIEthereum / DaiKUCOIN3056.59 DAI−0.39%15.531 K+100.05%3062.01 DAI3056.59 DAI0
Penjualan
ETHUAHEthereum / Ukrainian HryvniaEXMO135699.88 UAH−0.12%14.409 K+7.78%136963.89 UAH135000.00 UAH0
Penjualan
ETHUSDCEthereum / USD CoinBINANCEUS3077.06 USDC0.00%14.093 K+531.67%3077.06 USDC3077.06 USDC0
Penjualan
ETHUAHEthereum / UAHBINANCE124023 UAH−0.91%9.47 K+22.06%124023 UAH124023 UAH0
Penjualan
ETHUSDTEthereum / USDTUPBIT3075.0681 USDT0.00%8.905 K−55.04%3075.0681 USDT3075.0681 USDT0
Penjualan
ETHUSDCETHEREUM / USD COINCOINEX3074.95 USDC+0.36%7.851 K+1.72%3076.78 USDC3051.93 USDC0
Penjualan
ETHDAIEthereum / DAIKRAKEN3054.209 DAI−0.77%7.757 K−66.84%3054.209 DAI3054.209 DAI0
Penjualan
ETHUSDCEthereum / USD CoinPOLONIEX3131.54 USDC−0.14%5.446 K+401.85%3218.82 USDC3078.63 USDC2
Netral
ETHGBPEthereum / Pound SterlingKUCOIN2421.48 GBP−1.30%3.195 K+816.07%2516.07 GBP2400.32 GBP1
Penjualan
ETHTRXEthereum / TronPOLONIEX26053.81 TRX+0.21%2.664 K+54.33%26441.34 TRX25667.55 TRX1
Netral