Bursa Ethereum
Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.243,89 USDT | −1,69% | 13,15 B | +53,10% | 3.330,82 USDT | 3.222,31 USDT | 1,04 M | Netral |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.243,98 USDT | −1,64% | 9,42 B | +53,12% | 3.330,81 USDT | 3.222,35 USDT | 771,23 K | Netral |
 ETHUSDEthereum / USD |  Crypto.com | 3.243,30 USD | −1,71% | 2,19 B | +44,54% | 3.330,86 USD | 3.223,04 USD | 119,77 K | Netral |
| ETHUSDTEthereum / TetherUS | Binance | 3.244,13 USDT | −1,71% | 2,06 B | +64,86% | 3.331,98 USDT | 3.224,01 USDT | 141,66 K | Netral |
| ETHUSDTEthereum / Tether | Crypto.com | 3.245,41 USDT | −1,67% | 1,74 B | +48,76% | 3.332,03 USDT | 3.224,00 USDT | 91,34 K | Netral |
| ETHUSDTEthereum / USDT |  MEXC | 3.245,00 USDT | −1,70% | 710,14 M | +73,15% | 3.331,69 USDT | 3.224,30 USDT | 59,64 K | Netral |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.243,00 USD | −1,72% | 538,39 M | +51,96% | 3.330,90 USD | 3.223,84 USD | 30,63 K | Netral |
 ETHUSDCEthereum / USDC | Coinbase | 3.243,00 USDC | −1,72% | 537,74 M | +49,05% | 3.330,90 USDC | 3.223,84 USDC | 30,63 K | Netral |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3.244,49 USDT | −1,68% | 523,41 M | +56,14% | 3.331,97 USDT | 3.224,01 USDT | 38,91 K | Netral |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.242,55 USDC | −1,71% | 470,99 M | +75,13% | 3.330,44 USDC | 3.222,33 USDC | 40,91 K | Netral |
| ETHUSDCEthereum / USD Coin | Binance | 3.243,82 USDC | −1,63% | 321,81 M | +93,21% | 3.330,94 USDC | 3.223,99 USDC | 18,1 K | Netral |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03182 BTC | −1,27% | 210,32 M | +0,20% | 0,03249 BTC | 0,03178 BTC | 15,45 K | Penjualan |
 ETHKRWEthereum / KRW |  UpBit | 4.997.000 KRW | −0,89% | 205,97 M | +54,09% | 5.099.000 KRW | 4.961.000 KRW | 18,55 K | Pembelian |
| ETHUSDTEthereum / Tether |  KuCoin | 3.244,45 USDT | −1,70% | 168,4 M | +47,47% | 3.331,48 USDT | 3.224,29 USDT | 14,49 K | Netral |
| ETHUSDTEthereum / Tether USD |  HTX | 3.244,54 USDT | −5,29% | 140,72 M | +29,30% | 3.437,27 USDT | 3.224,50 USDT | 27,03 K | Penjualan |
| ETHBTCEthereum / Bitcoin | Binance | 0,03181 BTC | −1,27% | 137,59 M | +23,16% | 0,03247 BTC | 0,03176 BTC | 9,6 K | Penjualan |
| ETHUSDEthereum / US Dollar | Binance | 3.243,39 USD | −1,68% | 136,71 M | +21,56% | 3.331,20 USD | 3.225,70 USD | 9,6 K | Netral |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.245,72 USDT | −1,60% | 98,31 M | +22,08% | 3.331,46 USDT | 3.224,66 USDT | 6,6 K | Netral |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,031821 BTC | −1,17% | 82,91 M | +58,39% | 0,032460 BTC | 0,031772 BTC | 7,22 K | Penjualan |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.242,94 USD | −1,70% | 81,09 M | +57,80% | 3.327,76 USD | 3.226,29 USD | 5,13 K | Netral |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.992.000 KRW | −0,93% | 61,08 M | +78,09% | 5.098.000 KRW | 4.960.000 KRW | 5,23 K | Pembelian |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.243,97 USDT | −1,65% | 51,61 M | +66,32% | 3.331,83 USDT | 3.225,41 USDT | 2,5 K | Netral |
 ETHEUREthereum / Euro |  Bitvavo | 3.130,6 EUR | −1,68% | 45,3 M | +66,56% | 3.215,8 EUR | 3.113,0 EUR | 2,57 K | Netral |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3.250,7000 USD | −1,35% | 35,69 M | +1.727,73% | 3.335,6900 USD | 3.225,4900 USD | 950,44 K | Netral |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.243,66 USD | −1,63% | 35,42 M | +2,08% | 3.330,56 USD | 3.224,58 USD | 986 | Netral |
| ETHUSDTEthereum / Tether | Coinbase | 3.246,71 USDT | −1,58% | 34,56 M | +14,19% | 3.331,74 USDT | 3.224,97 USDT | 2,74 K | Netral |
| ETHUSDTEthereum / Tether |  HitBTC | 3.242,628 USDT | −1,70% | 33,72 M | +50,49% | 3.330,795 USDT | 3.225,809 USDT | 3,21 K | Netral |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.244,2 USD | −1,66% | 27,67 M | +40,16% | 3.331,5 USD | 3.225,0 USD | 1,38 K | Netral |
| ETHUSTEthereum / UST | Bitfinex | 3.243,70000000 USDT | −1,70% | 25,97 M | +207,05% | 3.330,50000000 USDT | 3.226,30000000 USDT | 942 | Netral |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.243,51 USDT | −1,68% | 25,83 M | +6,63% | 3.332,32 USDT | 3.226,21 USDT | 3,62 K | Netral |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,031804 BTC | −1,23% | 22,39 M | +107,57% | 0,032492 BTC | 0,031763 BTC | 1,83 K | Penjualan |
| ETHEUREthereum / Euro | Coinbase | 3.131,10 EUR | −1,67% | 21,29 M | +18,91% | 3.216,37 EUR | 3.113,55 EUR | 1,32 K | Netral |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.293,71 USDT | −1,65% | 20,75 M | +11,49% | 3.382,70 USDT | 3.272,18 USDT | 1,68 K | Penjualan |
| ETHUSDEthereum / Dollar | Bitfinex | 3.244,50 USD | −1,73% | 20,32 M | +203,45% | 3.330,50 USD | 3.225,50 USD | 1,23 K | Netral |
| ETHEUREthereum / Euro | Kraken | 3.130,32 EUR | −1,75% | 19,87 M | +24,10% | 3.216,83 EUR | 3.114,47 EUR | 1,01 K | Netral |
 ETHGBPEthereum / British Pound | Coinbase | 2.614,06 GBP | −1,71% | 13,81 M | +37,04% | 2.685,00 GBP | 2.597,14 GBP | 984 | Netral |
 ETHTRYEthereum / Turkish Lira | Binance | 116.529 TRY | −1,53% | 13,19 M | +63,03% | 119.617 TRY | 115.856 TRY | 645 | Netral |
| ETHEUREthereum / Euro | Binance | 3.137,47 EUR | −1,70% | 12,06 M | +39,23% | 3.220,47 EUR | 3.118,00 EUR | 707 | Netral |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3.384,57 USDT | −1,78% | 11,61 M | +48,44% | 3.479,03 USDT | 3.363,14 USDT | 811 | Penjualan |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03183 BTC | −1,24% | 11,47 M | +39,80% | 0,03246 BTC | 0,03176 BTC | 420 | Penjualan |
| ETHUSDTEthereum / Tether USD | Kraken | 3.244,88 USDT | −1,60% | 11,27 M | +83,62% | 3.328,92 USDT | 3.227,01 USDT | 762 | Netral |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03184 BTC | −1,06% | 11,15 M | −6,47% | 0,03244 BTC | 0,03178 BTC | 491 | Penjualan |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 116.445,35 TRY | −1,62% | 9,4 M | +16,04% | 119.590,08 TRY | 115.752,78 TRY | 995 | Netral |
| ETHEUREthereum / Euro | WhiteBIT | 3.130,24 EUR | −1,52% | 9,07 M | +37,68% | 3.209,18 EUR | 3.110,23 EUR | 848 | Netral |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4.418,2300 SGD | −1,36% | 8,92 M | +1,07% | 4.528,0000 SGD | 4.401,2200 SGD | 5,77 M | Netral |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.245,25 USDC | −1,62% | 6,78 M | +11,64% | 3.329,58 USDC | 3.224,58 USDC | 587 | Netral |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.243,130333 USDC | −1,65% | 6,68 M | +11,13% | 3.331,682944 USDC | 3.225,689132 USDC | 567 | Netral |
| ETHEUREthereum / Euro | Bitstamp | 3.131,3 EUR | −1,68% | 5,99 M | −3,70% | 3.215,2 EUR | 3.114,3 EUR | 278 | Netral |
| ETHUSDCEthereum / USD Coin | HTX | 3.243,18 USDC | −5,39% | 5,72 M | +1,10% | 3.438,09 USDC | 3.223,97 USDC | 1,44 K | Penjualan |
| ETHUSDCEthereum / USDC | MEXC | 3.245,64 USDC | −1,59% | 4,62 M | +82,24% | 3.329,33 USDC | 3.225,44 USDC | 312 | Netral |
| ETHGBPEthereum / British Pound | Kraken | 2.614,03 GBP | −1,78% | 4,26 M | +70,48% | 2.686,09 GBP | 2.600,00 GBP | 151 | Netral |
 ETHBRLEthereum / BRL | Binance | 19.103,65 BRL | −1,08% | 4,16 M | +11,07% | 19.524,08 BRL | 18.947,41 BRL | 282 | Penjualan |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.263,77 USD | −1,61% | 3,45 M | +56,68% | 3.350,59 USD | 3.244,10 USD | 343 | Netral |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,031816 BTC | −1,28% | 3,32 M | +55,90% | 0,032452 BTC | 0,031782 BTC | 258 | Penjualan |
| ETHUSDEthereum / US Dollar | HitBTC | 3.243,785963 USD | −1,69% | 3,25 M | +58,17% | 3.330,094745 USD | 3.228,911123 USD | 258 | Netral |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.232,27 USDC | −1,95% | 3,21 M | +30,00% | 3.329,79 USDC | 3.227,67 USDC | 243 | Penjualan |
| ETHUSDCEthereum / USD Coin | Kraken | 3.242,63 USDC | −1,66% | 3,19 M | +19,84% | 3.327,41 USDC | 3.224,24 USDC | 126 | Netral |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03182 BTC | −1,21% | 2,38 M | +75,95% | 0,03246 BTC | 0,03177 BTC | 317 | Penjualan |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,031826 BTC | −1,21% | 2,26 M | +41,17% | 0,032473 BTC | 0,031763 BTC | 177 | Penjualan |
 ETHJPYEthereum / JPY | Binance | 504.561 JPY | −1,75% | 2,02 M | +25,15% | 517.580 JPY | 501.920 JPY | 206 | Netral |
 ETHDAIEthereum / Dai | Coinbase | 3.243,43 DAI | −1,70% | 1,95 M | +38,71% | 3.329,99 DAI | 3.224,03 DAI | 197 | Netral |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03179178 BTC | −1,40% | 1,53 M | +493,22% | 0,03245203 BTC | 0,03174959 BTC | 68 | Penjualan |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 140.514,28 UAH | −1,33% | 1,37 M | +19,67% | 144.070,35 UAH | 139.440,61 UAH | 168 | Netral |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03172454 BTC | −1,24% | 1,33 M | −22,48% | 0,03236262 BTC | 0,03167469 BTC | 5 | Penjualan |
| ETHBTCEthereum / Bitcoin | HTX | 0,031794 BTC | −2,09% | 1,21 M | +61,90% | 0,032684 BTC | 0,031766 BTC | 209 | Penjualan |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03185288 BTC | −1,18% | 1,17 M | −33,43% | 0,03240848 BTC | 0,03179571 BTC | 74 | Penjualan |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3.241,8 USDC | −1,73% | 1,02 M | +76,27% | 3.328,6 USDC | 3.232,6 USDC | 68 | Netral |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.728,33 CAD | −1,58% | 1,02 M | +48,41% | 4.843,93 CAD | 4.705,46 CAD | 57 | Pembelian |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.424,95 PLN | −1,61% | 956,45 K | −27,14% | 13.785,91 PLN | 13.337,19 PLN | 99 | Netral |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.246,74 USDT | −1,55% | 941,92 K | +145,09% | 3.330,47 USDT | 3.226,02 USDT | 41 | Netral |
| ETHGBPEthereum / British Pound | Bitstamp | 2.615,1 GBP | −1,71% | 860,5 K | +9,80% | 2.683,4 GBP | 2.599,4 GBP | 42 | Netral |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.739,22 GBP | −1,43% | 824,86 K | +5,68% | 2.809,46 GBP | 2.722,19 GBP | 83 | Pembelian |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.959,53 CHF | −1,62% | 822,67 K | +7,21% | 3.033,63 CHF | 2.948,21 CHF | 30 | Netral |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.724.099,24 KZT | −1,35% | 714,94 K | −5,39% | 1.764.189,67 KZT | 1.713.801,86 KZT | 57 | Pembelian |
| ETHBTCEthereum / BTC | MEXC | 0,031808 BTC | −1,24% | 697,81 K | +28,42% | 0,032450 BTC | 0,031763 BTC | 60 | Penjualan |
| ETHDAIEthereum / DAI | Binance | 3.243,78 DAI | −1,65% | 613,56 K | +261,00% | 3.332,16 DAI | 3.225,73 DAI | 55 | Netral |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.246,39 USDT | −1,18% | 553,28 K | +18,76% | 3.333,33 USDT | 3.217,01 USDT | 51 | Netral |
| ETHEUREthereum / Euro | Crypto.com | 3.129,41 EUR | −1,81% | 505,44 K | −40,07% | 3.217,74 EUR | 3.118,91 EUR | 7 | Netral |
| ETHBTCEthereum / Bitcoin | Gemini | 0,031820 BTC | −1,06% | 489,43 K | +89,35% | 0,032420 BTC | 0,031780 BTC | 9 | Penjualan |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03181 BTC | −1,12% | 445,97 K | +33,61% | 0,03242 BTC | 0,03177 BTC | 56 | Penjualan |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.243,38736 USD | −1,57% | 426,3 K | +29,55% | 3.329,92105 USD | 3.224,78904 USD | 56 | Netral |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.404,170000 SGD | −1,03% | 408,19 K | −4,42% | 4.517,000000 SGD | 4.388,450000 SGD | 27 | Netral |
| ETHUSDTEthereum / Tether | Bitstamp | 3.235,8 USDT | −1,38% | 301,08 K | −50,17% | 3.327,8 USDT | 3.225,4 USDT | 17 | Netral |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.233,89 USDC | −1,76% | 258,08 K | +135,96% | 3.330,30 USDC | 3.233,89 USDC | 0 | Penjualan |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.233,59 AUD | −1,37% | 255,78 K | −67,93% | 5.356,07 AUD | 5.200,90 AUD | 19 | Pembelian |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.247,55 USDC | −1,62% | 222,91 K | +131,06% | 3.339,99 USDC | 3.229,09 USDC | 14 | Netral |
| ETHEUREthereum / EUR | Bitfinex | 3.130,50000000 EUR | −1,50% | 216,37 K | +23,31% | 3.192,40000000 EUR | 3.120,00000000 EUR | 8 | Netral |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03180 BTC | −1,36% | 200,39 K | +225,44% | 0,03249 BTC | 0,03178 BTC | 7 | Penjualan |
| ETHUSDEthereum / US Dollar | Poloniex | 3.242,42340 USD | −1,56% | 182,64 K | +202,72% | 3.337,08874 USD | 3.227,98715 USD | 7 | Netral |
| ETHUSDCEthereum / USDC | Bitstamp | 3.232,1 USDC | −1,98% | 177,16 K | +3,28% | 3.323,2 USDC | 3.230,1 USDC | 14 | Penjualan |
| ETHTRYEthereum / Turkish lira | HitBTC | 116.497,0 TRY | −1,52% | 175,12 K | −24,99% | 119.502,0 TRY | 115.971,0 TRY | 12 | Pembelian |
| ETHEUREthereum / Euro | KuCoin | 3.124,83 EUR | −1,91% | 167,74 K | +31,12% | 3.200,50 EUR | 3.124,83 EUR | 4 | Netral |
| ETHPLNEthereum / PLN | Binance | 13.300 PLN | −1,28% | 157,45 K | +11,75% | 13.613 PLN | 13.238 PLN | 13 | Netral |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03177 BTC | −1,06% | 128,79 K | −30,23% | 0,03232 BTC | 0,03177 BTC | 2 | Penjualan |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.244,80 USDT | −1,65% | 120,09 K | +19,98% | 3.330,60 USDT | 3.225,70 USDT | 6 | Netral |
| ETHDAIEthereum / Dai | KuCoin | 3.247,90 DAI | −1,57% | 102,82 K | −29,77% | 3.317,08 DAI | 3.229,13 DAI | 16 | Netral |
| ETHBTCEthereum / BTC | UpBit | 0,031869800 BTC | −0,61% | 96,35 K | +136,33% | 0,032461430 BTC | 0,031869800 BTC | 8 | Penjualan |
| ETHUSDTEthereum / USDT | Gemini | 3.239,790000 USDT | −1,53% | 92,14 K | +55,71% | 3.323,230000 USDT | 3.231,230000 USDT | 21 | Netral |
| ETHUSDTEthereum / USDT | UpBit | 3.250,0000 USDT | −1,04% | 82,4 K | +67,04% | 3.350,0000 USDT | 3.203,7300 USDT | 8 | Netral |
| ETHBRLEthereum / Brazilian Real | HitBTC | 19.097,3 BRL | −1,09% | 75,89 K | −5,09% | 19.509,7 BRL | 18.995,2 BRL | 9 | Netral |