Bursa Ethereum
Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.329,01 USDT | +8,40% | 18,79 B | +97,24% | 3.374,92 USDT | 3.033,32 USDT | 4,86 M | Pembelian kuat |
 ETHUSDEthereum / USD |  Crypto.com | 3.328,68 USD | +8,34% | 3,3 B | +50,28% | 3.373,51 USD | 3.035,52 USD | 734,21 K | Pembelian kuat |
| ETHUSDTEthereum / Tether | Crypto.com | 3.327,22 USDT | +8,39% | 3,24 B | +56,37% | 3.372,32 USDT | 3.032,37 USDT | 713,5 K | Pembelian kuat |
| ETHUSDTEthereum / TetherUS | Binance | 3.326,62 USDT | +8,36% | 3,01 B | +87,62% | 3.372,60 USDT | 3.032,59 USDT | 788,38 K | Pembelian kuat |
| ETHUSDTEthereum / USDT |  MEXC | 3.327,06 USDT | +8,39% | 790,75 M | +30,74% | 3.372,00 USDT | 3.032,60 USDT | 179 K | Pembelian kuat |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.329,25 USD | +8,37% | 766,25 M | +98,56% | 3.373,00 USD | 3.034,15 USD | 185,29 K | Pembelian kuat |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.326,81 USDT | +8,38% | 679,58 M | +32,62% | 3.372,00 USDT | 3.032,61 USDT | 155,69 K | Pembelian kuat |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.330,79 USDC | +8,37% | 626,3 M | +75,18% | 3.375,88 USDC | 3.036,52 USDC | 155,75 K | Pembelian kuat |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03428 BTC | +5,28% | 581,94 M | +162,52% | 0,03460 BTC | 0,03190 BTC | 159,65 K | Penjualan |
 ETHKRWEthereum / KRW |  UpBit | 4.665.000 KRW | +7,54% | 515,09 M | +212,87% | 4.733.000 KRW | 4.309.000 KRW | 150,31 K | Pembelian kuat |
| ETHUSDEthereum / US Dollar | Binance | 3.327,79 USD | +8,37% | 405,75 M | +112,19% | 3.373,17 USD | 3.035,05 USD | 113,24 K | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | Binance | 0,03429 BTC | +5,35% | 394,65 M | +110,38% | 0,03464 BTC | 0,03187 BTC | 113,29 K | Penjualan |
| ETHUSDCEthereum / USD Coin | Binance | 3.328,42 USDC | +8,34% | 290,57 M | +73,17% | 3.373,00 USDC | 3.035,55 USDC | 71,88 K | Pembelian kuat |
| ETHUSDTEthereum / Tether |  KuCoin | 3.326,53 USDT | +8,37% | 230,45 M | +39,70% | 3.371,70 USDT | 3.032,72 USDT | 53,47 K | Pembelian kuat |
| ETHUSDTEthereum / Tether USD |  HTX | 3.326,41 USDT | +1,46% | 211,64 M | +49,49% | 3.327,67 USDT | 3.277,60 USDT | 1,44 K | Pembelian kuat |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.669.000 KRW | +7,66% | 122,71 M | +180,23% | 4.724.000 KRW | 4.308.000 KRW | 35,31 K | Pembelian kuat |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.328,71 USD | +8,35% | 91,99 M | +145,19% | 3.373,20 USD | 3.036,00 USD | 23,58 K | Pembelian kuat |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,034299 BTC | +5,29% | 89,93 M | +659,04% | 0,034631 BTC | 0,031959 BTC | 21,36 K | Penjualan |
| ETHUSTEthereum / UST | Bitfinex | 3.327,10000000 USDT | +8,37% | 85,25 M | +113,05% | 3.372,80000000 USDT | 3.034,20000000 USDT | 24,99 K | Pembelian kuat |
| ETHUSDTEthereum / Tether |  HitBTC | 3.326,514 USDT | +8,37% | 63,84 M | +103,51% | 3.370,211 USDT | 3.034,425 USDT | 16,71 K | Pembelian kuat |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.328,6 USD | +8,34% | 56,89 M | +146,14% | 3.372,8 USD | 3.005,8 USD | 13,8 K | Pembelian kuat |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.326,97 USDT | +8,38% | 56,69 M | +83,51% | 3.370,00 USDT | 3.034,00 USDT | 13,64 K | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034292 BTC | +5,28% | 54,46 M | +51,78% | 0,034666 BTC | 0,031911 BTC | 13,63 K | Penjualan |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.389,37 USDT | +8,48% | 47,2 M | +119,52% | 3.435,31 USDT | 3.085,49 USDT | 10,18 K | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03429 BTC | +5,41% | 46,19 M | +101,86% | 0,03469 BTC | 0,03191 BTC | 12,52 K | Penjualan |
 ETHEUREthereum / Euro | Kraken | 3.170,72 EUR | +9,28% | 46,12 M | +177,90% | 3.197,35 EUR | 2.876,35 EUR | 11,42 K | Pembelian kuat |
| ETHEUREthereum / Euro | Coinbase | 3.170,05 EUR | +9,07% | 45,72 M | +112,63% | 3.199,80 EUR | 2.872,97 EUR | 12,29 K | Pembelian kuat |
| ETHUSDEthereum / Dollar | Bitfinex | 3.324,80 USD | +8,32% | 41,84 M | +144,16% | 3.368,60 USD | 3.035,00 USD | 11,15 K | Pembelian kuat |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.329,10 USD | +8,36% | 40,06 M | +43,68% | 3.370,08 USD | 3.035,45 USD | 7,88 K | Pembelian kuat |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.326,52 USDT | +8,34% | 39,58 M | +2,84% | 3.369,88 USDT | 3.032,26 USDT | 9,34 K | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03427 BTC | +5,28% | 33,05 M | +114,95% | 0,03462 BTC | 0,03192 BTC | 8,27 K | Penjualan |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.329,22 USDC | +8,33% | 32,38 M | +58,30% | 3.372,54 USDC | 3.035,69 USDC | 7,92 K | Pembelian kuat |
| ETHUSDTEthereum / Tether | Coinbase | 3.327,44 USDT | +8,43% | 29,62 M | +174,31% | 3.371,08 USDT | 3.032,32 USDT | 7,14 K | Pembelian kuat |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.502,21 USDT | +8,47% | 27,18 M | +71,80% | 3.548,00 USDT | 3.189,42 USDT | 6,7 K | Pembelian kuat |
| ETHEUREthereum / Euro | Binance | 3.168,89 EUR | +8,95% | 24,65 M | +121,94% | 3.199,69 EUR | 2.875,30 EUR | 6,73 K | Pembelian kuat |
| ETHUSDEthereum / US Dollar | HitBTC | 3.328,407544 USD | +8,39% | 22,04 M | +156,09% | 3.370,339797 USD | 3.035,635156 USD | 6,12 K | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034284 BTC | +5,28% | 21,93 M | +158,64% | 0,034610 BTC | 0,031919 BTC | 6,12 K | Penjualan |
| ETHEUREthereum / Euro | Bitstamp | 3.171,7 EUR | +9,16% | 21,6 M | +107,43% | 3.199,0 EUR | 2.875,0 EUR | 5,4 K | Pembelian kuat |
 ETHTRYEthereum / Turkish Lira | Binance | 114.973 TRY | +8,13% | 15,52 M | +81,56% | 116.234 TRY | 105.051 TRY | 4,15 K | Pembelian kuat |
| ETHUSDTEthereum / Tether USD | Kraken | 3.326,29 USDT | +8,44% | 15,33 M | +126,58% | 3.376,79 USDT | 3.034,96 USDT | 4,01 K | Pembelian kuat |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.331,147796 USDC | +8,33% | 14,83 M | +120,42% | 3.374,787727 USDC | 3.039,617463 USDC | 3,74 K | Pembelian kuat |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.350,03 USD | +8,42% | 11,64 M | +90,50% | 3.394,25 USD | 3.054,61 USD | 2,96 K | Pembelian kuat |
 ETHGBPEthereum / British Pound | Coinbase | 2.636,79 GBP | +8,66% | 9,64 M | +91,55% | 2.659,02 GBP | 2.396,34 GBP | 2,56 K | Pembelian kuat |
 ETHBRLEthereum / BRL | Binance | 19.416,75 BRL | +8,83% | 8,88 M | +53,55% | 19.596,13 BRL | 17.625,00 BRL | 2,3 K | Pembelian kuat |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.472,2700 SGD | +8,68% | 8,77 M | +2,90% | 4.509,8600 SGD | 4.078,4900 SGD | 8,35 M | Pembelian kuat |
| ETHEUREthereum / Euro | WhiteBIT | 3.153,28 EUR | +8,31% | 8,38 M | +85,20% | 3.196,69 EUR | 2.877,35 EUR | 1,93 K | Pembelian kuat |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 115.014,39 TRY | +8,20% | 7,34 M | +62,65% | 116.299,60 TRY | 105.031,75 TRY | 1,71 K | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03429 BTC | +5,28% | 6,63 M | +109,80% | 0,03463 BTC | 0,03192 BTC | 1,64 K | Penjualan |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.328,39 USDC | +8,36% | 6,6 M | +46,56% | 3.373,14 USDC | 3.035,51 USDC | 1,48 K | Pembelian kuat |
| ETHUSDCEthereum / USD Coin | HTX | 3.327,96 USDC | +1,48% | 6,21 M | −1,88% | 3.328,19 USDC | 3.278,09 USDC | 47 | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034292 BTC | +5,33% | 5,89 M | +140,89% | 0,034627 BTC | 0,031905 BTC | 1,66 K | Penjualan |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03427941 BTC | +5,10% | 4,65 M | +189,94% | 0,03457920 BTC | 0,03189405 BTC | 1,32 K | Penjualan |
 ETHDAIEthereum / Dai | Coinbase | 3.329,21 DAI | +8,41% | 3,95 M | +38,38% | 3.499,97 DAI | 3.036,52 DAI | 914 | Pembelian kuat |
| ETHGBPEthereum / British Pound | Kraken | 2.637,93 GBP | +8,72% | 3,78 M | +234,74% | 2.664,00 GBP | 2.400,00 GBP | 1,02 K | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | HTX | 0,034275 BTC | +1,10% | 3,49 M | +101,47% | 0,034275 BTC | 0,033897 BTC | 22 | Penjualan |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034280 BTC | +5,31% | 3,02 M | +296,04% | 0,034640 BTC | 0,031870 BTC | 754 | Penjualan |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.325,63 USDT | +8,44% | 2,99 M | +100,42% | 3.363,19 USDT | 3.034,00 USDT | 749 | Pembelian kuat |
| ETHUSDCEthereum / USD Coin | Kraken | 3.329,87 USDC | +8,56% | 2,87 M | +169,74% | 3.372,64 USDC | 3.035,80 USDC | 712 | Pembelian kuat |
 ETHJPYEthereum / JPY | Binance | 513.773 JPY | +7,70% | 2,7 M | +41,13% | 521.710 JPY | 471.620 JPY | 712 | Pembelian kuat |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03430714 BTC | +5,35% | 2,32 M | +252,40% | 0,03472186 BTC | 0,03192404 BTC | 609 | Penjualan |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03418713 BTC | +5,31% | 2,22 M | +25,30% | 0,03450617 BTC | 0,03182424 BTC | 18 | Penjualan |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.445,000000 SGD | +8,17% | 2,12 M | +195,57% | 4.492,820000 SGD | 4.054,840000 SGD | 504 | Pembelian kuat |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.325,3100 USD | +8,59% | 1,9 M | +0,22% | 3.369,6500 USD | 3.037,1400 USD | 1,34 M | Pembelian kuat |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143.152,53 UAH | +8,32% | 1,75 M | +18,17% | 144.968,38 UAH | 130.415,26 UAH | 352 | Pembelian kuat |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.945,88 CHF | +9,12% | 1,68 M | +273,82% | 2.980,07 CHF | 2.690,00 CHF | 467 | Pembelian kuat |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.636,23 CAD | +8,03% | 1,65 M | +179,92% | 4.700,00 CAD | 4.238,17 CAD | 457 | Pembelian kuat |
| ETHEUREthereum / Euro | Crypto.com | 3.170,73 EUR | +9,03% | 1,54 M | +118,66% | 3.200,88 EUR | 2.877,76 EUR | 368 | Pembelian kuat |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.466,70 PLN | +8,33% | 1,49 M | +29,56% | 13.629,88 PLN | 12.279,23 PLN | 337 | Pembelian kuat |
| ETHGBPEthereum / British Pound | Bitstamp | 2.641,3 GBP | +8,84% | 1,29 M | +118,87% | 2.665,8 GBP | 2.398,2 GBP | 342 | Pembelian kuat |
| ETHEUREthereum / EUR | Bitfinex | 3.169,70000000 EUR | +8,99% | 1,22 M | +327,82% | 3.191,90000000 EUR | 2.879,00000000 EUR | 372 | Pembelian kuat |
| ETHUSDTEthereum / Tether | Bitstamp | 3.326,3 USDT | +8,35% | 1,12 M | +36,24% | 3.366,5 USDT | 3.035,3 USDT | 302 | Pembelian kuat |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.618,72 GBP | +8,21% | 1,08 M | +53,04% | 2.659,90 GBP | 2.392,50 GBP | 252 | Pembelian kuat |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.686.990,59 KZT | +8,32% | 1,05 M | +80,16% | 1.709.716,95 KZT | 1.539.387,25 KZT | 238 | Pembelian kuat |
 ETHEUREthereum / EUR | MEXC | 3.168,23 EVC | +8,98% | 965,48 K | +182,47% | 3.197,57 EVC | 2.876,82 EVC | 288 | Pembelian kuat |
| ETHUSDEthereum / US Dollar |  bitFlyer | 3.327,99435 USD | +8,41% | 918,5 K | +250,67% | 3.364,82078 USD | 3.040,12782 USD | 266 | Pembelian kuat |
| ETHBTCEthereum / BTC | UpBit | 0,034059640 BTC | +4,17% | 910,39 K | +408,76% | 0,034600000 BTC | 0,032000000 BTC | 271 | Penjualan |
| ETHBTCEthereum / Bitcoin | bitFlyer | 0,03429 BTC | +5,22% | 895,67 K | +246,52% | 0,03457 BTC | 0,03194 BTC | 266 | Penjualan |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.330,12 USDT | +8,87% | 886,11 K | +148,24% | 3.371,34 USDT | 3.028,71 USDT | 243 | Pembelian kuat |
| ETHUSDCEthereum / USDC | MEXC | 3.327,47 USDC | +8,26% | 845,53 K | +46,26% | 3.371,61 USDC | 3.036,58 USDC | 201 | Pembelian kuat |
| ETHUSDCEthereum / USDC | Bitstamp | 3.323,0 USDC | +8,27% | 839,56 K | +746,95% | 3.499,9 USDC | 3.037,7 USDC | 235 | Pembelian kuat |
| ETHBTCEthereum / BTC | MEXC | 0,034261 BTC | +5,14% | 825,65 K | +23,36% | 0,034597 BTC | 0,031924 BTC | 223 | Penjualan |
| ETHPLNEthereum / PLN | Binance | 13.803 PLN | +8,97% | 562,83 K | +49,83% | 14.104 PLN | 12.534 PLN | 123 | Pembelian kuat |
| ETHGBPEthereum / GBP | Bitfinex | 2.626,20000000 GBP | +7,79% | 557,99 K | +2.688,89% | 2.661,90000000 GBP | 2.415,90000000 GBP | 167 | Pembelian kuat |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.100,00 AUD | +8,21% | 557,55 K | +116,10% | 5.159,00 AUD | 4.657,81 AUD | 160 | Pembelian kuat |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.326,55 USDC | +7,90% | 535,81 K | +524,64% | 3.363,58 USDC | 3.034,97 USDC | 158 | Pembelian kuat |
| ETHUSDEthereum / US Dollar | Poloniex | 3.325,03201 USD | +7,83% | 477,19 K | +107,17% | 3.368,44639 USD | 2.907,88481 USD | 141 | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03426 BTC | +4,67% | 465,55 K | +105,08% | 0,03459 BTC | 0,03033 BTC | 141 | Penjualan |
| ETHDAIEthereum / DAI | Binance | 3.328,50 DAI | +8,18% | 439,81 K | +74,79% | 3.370,00 DAI | 3.036,84 DAI | 127 | Pembelian kuat |
| ETHJPYEthereum / JPY | Bitfinex | 513.640,00000000 JPY | +8,46% | 399,16 K | −30,17% | 518.200,00000000 JPY | 473.580,00000000 JPY | 117 | Pembelian kuat |
 ETHTHBEthereum / Thai Baht | Bitazza | 115.244,36 THB | +8,23% | 383,14 K | +609,78% | 116.453,05 THB | 105.307,34 THB | 119 | Pembelian kuat |
| ETHEUREthereum / Euro | Gemini | 3.136,980000 EUR | +7,63% | 238,68 K | +1.299,73% | 3.197,820000 EUR | 2.956,880000 EUR | 73 | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03421 BTC | +4,59% | 191,52 K | +145,79% | 0,03452 BTC | 0,03198 BTC | 45 | Penjualan |
| ETHEUREthereum / Euro | KuCoin | 3.178,88 EUR | +9,20% | 169,61 K | +3,39% | 3.202,03 EUR | 2.900,00 EUR | 39 | Pembelian kuat |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.328,05 USDT | +8,44% | 157,17 K | +49,74% | 3.367,25 USDT | 3.035,20 USDT | 39 | Pembelian kuat |
| ETHUSDTEthereum / USDT | UpBit | 3.306,2900 USDT | +7,27% | 154,1 K | +150,58% | 3.362,3900 USDT | 3.036,6400 USDT | 44 | Pembelian kuat |
| ETHGBPEthereum / British Pound | Gemini | 2.639,980000 GBP | +9,35% | 153,46 K | +8,70% | 2.678,040000 GBP | 2.398,010000 GBP | 38 | Pembelian kuat |
| ETHUSDTEthereum / USDT | Gemini | 3.306,670000 USDT | +7,71% | 117,45 K | +177,97% | 3.357,910000 USDT | 3.053,360000 USDT | 34 | Pembelian kuat |
 ETHARSEthereum / ARS | Binance | 3.738.347 ARS | +7,78% | 103,05 K | +326,63% | 3.797.109 ARS | 3.375.564 ARS | 21 | Pembelian |
| ETHDAIEthereum / Dai | KuCoin | 3.284,80 DAI | +6,37% | 65,62 K | −4,78% | 3.388,49 DAI | 3.043,38 DAI | 20 | Pembelian |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.330,65 USDC | +8,34% | 65,41 K | −8,59% | 3.372,68 USDC | 3.040,18 USDC | 18 | Pembelian kuat |