Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2887.94 USDT−4.14%12.136 B+12.54%3021.94 USDT2814.44 USDT2.65 M
Penjualan
ETHUSDTEthereum / TetherUSBINANCE2889.05 USDT−4.15%1.71 B+22.62%3023.24 USDT2817.00 USDT383.049 K
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2885.21 USDC−4.17%923.545 M+4.06%3019.75 USDC2811.87 USDC187.767 K
Penjualan Kuat
ETHUSDTEthereum / Tether USWHITEBIT2890.46 USDT−4.11%478.691 M+58.98%3022.56 USDT2817.66 USDT101.028 K
Penjualan
ETHUSDTEthereum / TetherKUCOIN2890.27 USDT−4.11%195.049 M+36.58%3023.23 USDT2816.70 USDT45.71 K
Penjualan
ETHUSDTEthereum / USDTMEXC2888.89 USDT−4.15%168.96 M+10.39%3023.24 USDT2817.51 USDT36.777 K
Penjualan
ETHKRWEthereum / KRWUPBIT4112000 KRW−4.97%150.888 M+40.13%4351000 KRW3980000 KRW40.976 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05056 BTC+1.71%144.276 M+29.70%0.05061 BTC0.04953 BTC34.152 K
Pembelian
ETHBTCEthereum / BitcoinBINANCE0.05057 BTC+1.79%140.999 M+33.07%0.05061 BTC0.04949 BTC29.811 K
Pembelian
ETHUSDEthereum / US DollarBINANCE2888.31 USD−4.15%134.663 M+29.77%3022.72 USD2817.94 USD29.809 K
Penjualan
ETHUSDEthereum / U. S. DollarKRAKEN2888.32 USD−4.06%76.152 M+61.44%3020.14 USD2813.80 USD15.083 K
Penjualan
ETHUSDTEthereum / Tether USDHTX2888.84 USDT−3.63%69.974 M+22.24%3029.36 USDT2816.99 USDT23.286 K
Penjualan
ETHUSDEthereum / DollarBITFINEX2891.20 USD−4.28%64.387 M+419.39%3028.40 USD2824.50 USD18.412 K
Penjualan
ETHBTCEthereum / BitcoinWHITEBIT0.050570 BTC+1.80%51.552 M+28.56%0.050608 BTC0.049493 BTC10.834 K
Pembelian
ETHUSDTEthereum / Tether USDPOLONIEX2889.50 USDT−4.21%50.712 M+38.48%3025.51 USDT2821.17 USDT10.39 K
Penjualan
ETHUSDCEthereum / USD CoinBINANCE2886.23 USDC−4.16%44.919 M+47.22%3019.79 USDC2812.74 USDC9.653 K
Penjualan
ETHUSDT28M2024Ethereum / TetherUSBINANCE2926.70 USDT−4.27%39.28 M+29.96%3067.19 USDT2850.00 USDT8.382 K
Penjualan Kuat
ETHKRWEthereum / South Korean WonBITHUMB4113000 KRW−4.79%36.936 M−13.71%4340000 KRW3988000 KRW9.766 K
Penjualan
ETHUSDTEthereum / TetherHITBTC2889.772 USDT−4.20%34.046 M+15.13%3022.700 USDT2816.719 USDT8.037 K
Penjualan
ETHUSDEthereum / U.S. dollarBITSTAMP2886.4 USD−4.16%22.33 M+58.86%3019.8 USD2815.2 USD5.493 K
Penjualan
ETHEUREthereum / EuroKRAKEN2702.20 EUR−4.29%20.718 M+36.98%2830.00 EUR2638.73 EUR4.854 K
Penjualan
ETHUSDT27U2024Ethereum / TetherUSBINANCE2983.78 USDT−4.67%20.484 M+29.16%3140.08 USDT2911.04 USDT4.174 K
Penjualan
ETHUSTEthereum / USTBITFINEX2891.00000000 USDT−4.04%17.551 M+194.00%3022.90000000 USDT2818.00000000 USDT4.529 K
Penjualan
ETHUSDEthereum / U.S. DollarGEMINI2885.69 USD−4.23%13.428 M+12.46%3019.40 USD2814.59 USD2.728 K
Penjualan
ETHUSDTETHEREUM / TETHERCOINEX2890.36 USDT−4.13%10.919 M+24.15%3022.86 USDT2817.93 USDT2.512 K
Penjualan
ETHUSDCEthereum / USD CoinHITBTC2886.835353 USDC−4.14%10.838 M+15.40%3019.773275 USDC2814.700728 USDC2.132 K
Penjualan
ETHUSDCEthereum / USD CoinHTX2887.73 USDC−3.54%10.119 M+17.04%3026.30 USDC2814.87 USDC3.341 K
Penjualan
ETHEUREthereum / EuroBINANCE2708.23 EUR−4.12%8.749 M−5.51%2833.03 EUR2642.77 EUR2.012 K
Penjualan
ETHUSDCEthereum / USD CoinWHITEBIT2883.89 USDC−4.18%8.667 M+39.20%3018.74 USDC2815.01 USDC1.984 K
Penjualan
ETHUSDTEthereum / Tether USDKRAKEN2889.34 USDT−4.13%7.418 M+54.31%3023.02 USDT2818.59 USDT1.764 K
Penjualan
ETHEUREthereum / EuroWHITEBIT2697.36 EUR−4.24%7.303 M+29.39%2824.12 EUR2633.45 EUR1.504 K
Penjualan
ETHEUREthereum / EuroBITSTAMP2702.0 EUR−4.29%7.172 M+48.16%2832.4 EUR2640.0 EUR1.734 K
Penjualan
ETHBTCEthereum / BitcoinKRAKEN0.05058 BTC+1.81%6.092 M−2.25%0.05063 BTC0.04943 BTC1.606 K
Pembelian
ETHBRLEthereum / BRLBINANCE15127.84 BRL−4.12%5.584 M−2.06%15828.59 BRL14753.71 BRL991
Penjualan
ETHUSDEthereum / United States DollarWHITEBIT2911.29 USD−4.15%5.459 M+22.79%3043.40 USD2840.24 USD1.138 K
Penjualan
ETHBTCEthereum / BitcoinHITBTC0.050577 BTC+1.82%5.112 M+17.89%0.050603 BTC0.049530 BTC1.213 K
Pembelian
ETHUSDEthereum / US DollarHITBTC2887.070674 USD−4.22%4.833 M+16.92%3023.184786 USD2818.112512 USD1.213 K
Penjualan
ETHTRYEthereum / Turkish LiraBINANCE94565 TRY−4.01%4.529 M−13.86%98771 TRY92002 TRY982
Penjualan
ETHUSDEthereum / US DollarTIMEX2871.90 USD−4.78%3.86 M+56.14%3022.30 USD2805.60 USD941
Penjualan
ETHUSDCEthereum / USD CoinKUCOIN2887.84 USDC−4.09%3.635 M+82.22%3018.33 USDC2815.24 USDC955
Penjualan
ETHBTCEthereum / BitcoinKUCOIN0.05057 BTC+1.79%3.309 M+43.46%0.05060 BTC0.04953 BTC728
Pembelian
ETHGBPEthereum / British PoundKRAKEN2309.01 GBP−4.24%2.701 M+48.81%2415.54 GBP2253.82 GBP545
Penjualan
ETHUSDCEthereum / USD CoinKRAKEN2887.49 USDC−4.27%2.397 M+96.72%3019.62 USDC2815.45 USDC436
Penjualan
ETHBTCEthereum / BitcoinBITFINEX0.050587 BTC+1.81%2.281 M+10.52%0.050600 BTC0.049416 BTC601
Pembelian
ETHUSDTEthereum / TetherBITSTAMP2890.3 USDT−4.10%2.082 M+225.13%3022.1 USDT2823.7 USDT457
Penjualan
ETHUSDTEthereum / USD TetherTIMEX2888.70 USDT−4.26%2.025 M+147.31%3021.30 USDT2828.70 USDT437
Penjualan
ETHUSDTEthereum / TetherUSBINANCEUS2890.53 USDT−4.09%1.71 M+99.33%3022.26 USDT2817.59 USDT223
Penjualan
ETHGBPEthereum / British PoundBITSTAMP2311.7 GBP−4.44%1.33 M+289.40%2417.9 GBP2256.3 GBP314
Penjualan
ETHUSDCEthereum / USDCMEXC2886.59 USDC−4.18%1.234 M+139.15%3019.49 USDC2814.62 USDC184
Penjualan
ETHBTCEthereum / BitcoinHTX0.050580 BTC+2.66%1.149 M+14.00%0.050608 BTC0.048904 BTC369
Pembelian
ETHTRYEthereum / Turkish liraWHITEBIT94614.32 TRY−3.84%850.981 K−75.34%98765.84 TRY92086.41 TRY214
Penjualan
ETHSGDEthereum / Singapore DollarGEMINI3986.950000 SGD−4.38%845.041 K+91.15%4158.840000 SGD3896.050000 SGD244
Penjualan
ETHUAHEthereum / HryvniaWHITEBIT129283.28 UAH−3.76%807.515 K+2.86%134983.43 UAH125647.89 UAH146
Penjualan
ETHPLNEthereum / Polish zlotyWHITEBIT11768.07 PLN−4.02%791.188 K+25.98%12281.63 PLN11537.23 PLN141
Penjualan
ETHCADEthereum / Canadian DollarKRAKEN3983.99 CAD−4.28%784.504 K+3.42%4165.89 CAD3899.00 CAD118
Penjualan
ETHLTCEthereum / LitecoinEXMO37.59862300 LTC−1.27%772.573 K−2.40%38.17190400 LTC37.14580000 LTC161
Penjualan
ETHBTCEthereum / BitcoinBITSTAMP0.05059200 BTC+1.78%737.593 K+118.71%0.05060120 BTC0.04942043 BTC131
Pembelian
ETHDAIEthereum / DAIBINANCE2882.67 DAI−4.48%734.736 K−20.99%3018.62 DAI2815.58 DAI149
Penjualan
ETHAUDEthereum / Australian DollarKRAKEN4453.80 AUD−4.39%734.127 K+93.02%4665.98 AUD4352.06 AUD136
Penjualan
ETHBTCEthereum / BitcoinEXMO0.05057000 BTC+1.80%715.518 K+6.55%0.05059500 BTC0.04950000 BTC132
Pembelian
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1307034.49 KZT−4.22%630.935 K−24.03%1370291.79 KZT1279526.32 KZT128
Penjualan
ETHUSDTEthereum / TetherEXMO2887.69 USDT−4.54%615.644 K−16.51%3013.67 USDT2820.00 USDT99
Penjualan
ETHJPYEthereum / JPYBINANCE457691 JPY−4.45%615.15 K−7.02%480096 JPY449894 JPY177
Penjualan Kuat
ETHCHFEthereum / Swiss FrancKRAKEN2654.87 CHF−3.92%553.28 K−26.94%2768.03 CHF2598.00 CHF125
Penjualan
ETHGBPEthereum / Pound sterlingWHITEBIT2352.54 GBP−4.00%530.944 K+2.55%2460.36 GBP2296.13 GBP108
Penjualan
ETHDAIEthereum / DAIKRAKEN2889.446 DAI−4.44%472.003 K+106.51%3004.550 DAI2810.482 DAI153
Penjualan
ETHBTCEthereum / BTCMEXC0.050559 BTC+1.70%441.88 K−69.64%0.050582 BTC0.049355 BTC69
Pembelian
ETHPLNEthereum / PLNBINANCE11788 PLN−4.70%417.755 K+40.49%12330 PLN11569 PLN81
Penjualan
ETHUSDCEthereum / USDCBITSTAMP2904.9 USDC−3.57%385.262 K−4.57%3014.7 USDC2820.0 USDC115
Penjualan
ETHEUREthereum / EURBITFINEX2700.50000000 EUR−4.74%322.934 K+102.32%2825.30000000 EUR2640.20000000 EUR75
Penjualan
ETHBTCEthereum / BTCUPBIT0.050636720 BTC−1.54%267.944 K+101.04%0.050647310 BTC0.049527330 BTC67
Netral
ETHEUREthereum / EuroEXMO2717.20 EUR−3.85%258.802 K−2.06%2841.78 EUR2650.00 EUR57
Penjualan
ETHBTCEthereum / BitcoinPOLONIEX0.05056 BTC+1.65%258.721 K+91.04%0.05059 BTC0.04941 BTC26
Pembelian
ETHBTCEthereum / BitcoinGEMINI0.050630 BTC+1.95%243.035 K−51.22%0.050630 BTC0.049510 BTC39
Pembelian
ETHUSDEthereum / US DollarPOLONIEX2903.59962 USD−4.12%235.192 K+79.38%3023.24552 USD2827.68804 USD26
Penjualan
ETHUSDEthereum / US DollarEXMO3266.67 USD−2.61%232.938 K−2.75%3394.13 USD3121.12 USD44
Penjualan
ETHBTCEthereum / BitcoinBITFLYER0.05054 BTC+1.73%221.576 K+19.14%0.05054 BTC0.04953 BTC44
Pembelian
ETHUSDEthereum / US DollarBITFLYER2882.15620 USD−4.59%206.785 K+17.96%3010.82394 USD2826.63659 USD44
Penjualan
ETHGBPEthereum / GBPBITFINEX2315.40000000 GBP−4.43%147.94 K+40.01%2419.60000000 GBP2263.90000000 GBP42
Penjualan
ETHTRYEthereum / Turkish liraHITBTC94551.0 TRY−4.13%133.205 K+26.95%98754.0 TRY92516.0 TRY35
Penjualan
ETHUSDTEthereum / TetherDELTA2889.35 USDT−4.11%102.572 K−7.18%3023.05 USDT2823.70 USDT22
Penjualan
ETHBTCEthereum / BitcoinTIMEX0.0505790 BTC+2.65%99.433 K+3.98%0.0517120 BTC0.0478040 BTC21
Pembelian
ETHBRLEthereum / Brazilian RealHITBTC15115.5 BRL−4.25%95.041 K+10.50%15810.5 BRL14798.7 BRL22
Penjualan
ETHBTCEthereum / BitcoinBINANCEUS0.05050 BTC+1.67%77.193 K−68.44%0.05050 BTC0.04942 BTC21
Pembelian
ETHZAREthereum / ZARBINANCE55510 ZAR−5.02%73.928 K+40.01%58404 ZAR54600 ZAR15
Penjualan
ETHEUREthereum / EuroKUCOIN2712.56 EUR−3.18%56.693 K+8.64%2827.29 EUR2650.00 EUR10
Penjualan
ETHUSDCEthereum / USD CoinBINANCEUS2919.71 USDC−3.32%48.616 K+25.99%3003.06 USDC2816.04 USDC13
Penjualan
ETHBTCETHEREUM / BITCOINCOINEX0.05055647 BTC+1.73%47.551 K−10.89%0.05056022 BTC0.04958552 BTC8
Pembelian
ETHGBPEthereum / British PoundGEMINI2317.680000 GBP+3.70%44.73 K+40.11%2397.270000 GBP2210.000000 GBP10
Penjualan
ETHEUREthereum / EuroGEMINI2731.000000 EUR−3.46%35.448 K+98.47%2814.200000 EUR2668.870000 EUR10
Penjualan
ETHDAIEthereum / DaiKUCOIN2897.93 DAI−4.02%34.145 K−31.10%3002.61 DAI2823.89 DAI7
Penjualan
ETHUAHEthereum / Ukrainian HryvniaEXMO132474.84 UAH−5.35%29.757 K+47.23%141361.87 UAH132349.36 UAH6
Penjualan
ETHDAIEthereum / DaiHITBTC2881.915 DAI−4.33%25.595 K−6.08%3020.209 DAI2820.921 DAI6
Penjualan
ETHUSDTEthereum / USDTGEMINI2899.850000 USDT−3.93%24.857 K−35.15%3006.520000 USDT2820.000000 USDT3
Penjualan
ETHUSDTEthereum / USDTUPBIT2878.3430 USDT−3.51%22.506 K+91.78%3030.3670 USDT2860.4492 USDT6
Penjualan
ETHUAHEthereum / UAHBINANCE119198 UAH−2.96%19.51 K+108.67%122693 UAH115665 UAH3
Penjualan Kuat
ETHJPYEthereum / Japanese YenKRAKEN461578 JPY−2.37%16.271 K+2770.71%472770 JPY445758 JPY2
Penjualan
ETHJPYEthereum / JPYBITFINEX456280.00000000 JPY−4.03%13.782 K+2148.31%475600.00000000 JPY445270.00000000 JPY5
Penjualan
ETHGBPEthereum / Pound SterlingKUCOIN2283.44 GBP−2.73%11.57 K−23.22%2374.12 GBP2240.89 GBP1
Penjualan
ETHUSDCEthereum / USD CoinPOLONIEX2909.34 USDC−2.93%11.554 K+199.50%3005.30 USDC2835.00 USDC3
Penjualan