Mulai
Ethereum all time history indexEthereum all time history indexEthereum all time history index

Ethereum all time history index

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.600,23 USDT−0,77%7,96 B−19,87%2.667,15 USDT2.587,05 USDT1,56 M
Penjualan
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2.601,03 USDT−0,76%5,9 B−18,44%2.666,56 USDT2.587,12 USDT1,17 M
Penjualan
ETHUSDEthereum / USDCrypto.com2.600,62 USD−0,88%2,21 B−24,94%2.669,02 USD2.588,12 USD359,05 K
Penjualan
ETHUSDTEthereum / TetherCrypto.com2.601,11 USDT−0,80%2,13 B−23,20%2.667,87 USDT2.588,29 USDT348,22 K
Penjualan
ETHUSDTEthereum / TetherUSBinance2.602,30 USDT−0,78%1,48 B−19,46%2.667,30 USDT2.588,80 USDT298,45 K
Penjualan
ETHUSDTEthereum / USDTMEXC2.601,50 USDT−0,81%515,08 M−2,50%2.667,05 USDT2.588,81 USDT123,19 K
Penjualan
ETHUSDCEthereum / USDCCoinbase2.600,98 USDC−0,85%498,43 M+11,77%2.668,11 USDC2.588,13 USDC112,74 K
Penjualan
ETHUSDEthereum / US DollarCoinbase2.600,72 USD−0,85%496,53 M+11,01%2.668,11 USD2.588,13 USD112,75 K
Penjualan
ETHUSDTETHEREUM / USD TETHERKCEX2.601,50 USDT−0,79%393,14 M−18,86%2.667,06 USDT2.588,80 USDT80,68 K
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.601,09 USDC−0,77%352,84 M−21,61%2.666,82 USDC2.587,40 USDC69,23 K
Penjualan
ETHUSDCEthereum / USD CoinBinance2.601,62 USDC−0,83%174,7 M−40,83%2.667,88 USDC2.589,13 USDC30,61 K
Penjualan
ETHUSDTEthereum / TetherKuCoin2.601,03 USDT−0,80%162,52 M−7,99%2.667,33 USDT2.588,22 USDT36,75 K
Penjualan
ETHKRWEthereum / KRWUpBit4.019.000 KRW−1,18%123,85 M−6,04%4.133.000 KRW4.004.000 KRW22,96 K
Penjualan
ETHUSDEthereum / U.S. dollarBitstamp2.600,4 USD−0,88%111,08 M+278,12%2.666,8 USD2.589,0 USD37,82 K
Penjualan
ETHBTCEthereum / BitcoinBinance0,02711 BTC−0,26%103,53 M+1,06%0,02755 BTC0,02705 BTC25,32 K
Penjualan
ETHUSDEthereum / US DollarBinance2.601,33 USD−0,84%103,3 M+0,17%2.667,40 USD2.590,76 USD25,32 K
Penjualan
ETHUSDTEthereum / Tether USWhiteBIT2.601,80 USDT−0,79%100,99 M−36,37%2.666,81 USDT2.589,25 USDT22,65 K
Penjualan
ETHUSDTEthereum / Tether USDHTX2.601,54 USDT−0,15%70,48 M−30,84%2.609,69 USDT2.590,11 USDT519
Penjualan Kuat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,02712 BTC−0,26%61,52 M−23,49%0,02757 BTC0,02706 BTC11,46 K
Penjualan
ETHBTCEthereum / BitcoinBitfinex0,027119 BTC−0,24%60,48 M−16,88%0,027530 BTC0,027048 BTC16,5 K
Penjualan
ETHUSDEthereum / U. S. DollarKraken2.600,55 USD−0,87%43,81 M−22,52%2.665,53 USD2.590,00 USD9,23 K
Penjualan
ETHKRWEthereum / South Korean WonBithumb4.019.000 KRW−1,11%40,98 M−20,43%4.129.000 KRW4.004.000 KRW7,84 K
Penjualan
ETHUSDTEthereum / TetherCoinbase2.601,24 USDT−0,83%37,13 M−2,82%2.666,99 USDT2.588,58 USDT7,67 K
Penjualan
ETHEUREthereum / EuroBitvavo2.523,5 EUR−0,77%34,28 M−17,91%2.585,9 EUR2.512,8 EUR5,08 K
Penjualan
ETHUSDTETHEREUM / TETHERCoinEx2.600,72 USDT−0,87%31,91 M−7,16%2.668,38 USDT2.588,99 USDT4,68 K
Penjualan
ETHUSDTEthereum / Tether USDPoloniex2.601,90 USDT−0,79%29,06 M+6,40%2.669,23 USDT2.590,00 USDT7,78 K
Penjualan
ETHUSDCEthereum / USDCMEXC2.601,04 USDC−0,81%28,73 M+5,44%2.666,88 USDC2.589,07 USDC2,15 K
Penjualan
ETHUSDEthereum / U.S. DollarGemini2.600,65 USD−0,83%28,37 M−44,43%2.666,12 USD2.588,88 USD5,01 K
Penjualan
ETHUSDTEthereum / TetherHitBTC2.601,784 USDT−0,75%25,31 M−9,92%2.667,000 USDT2.590,000 USDT5,93 K
Penjualan
ETHEUREthereum / EuroCoinbase2.522,83 EUR−0,76%23,1 M−24,78%2.585,73 EUR2.510,92 EUR4,65 K
Penjualan
ETHBTCEthereum / BitcoinWhiteBIT0,027117 BTC−0,23%19,18 M−27,31%0,027542 BTC0,027047 BTC4,61 K
Penjualan
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2.625,87 USDT−0,84%16,38 M−18,28%2.695,60 USDT2.611,78 USDT3,12 K
Penjualan
ETHUSDEthereum / DollarBitfinex2.602,20 USD−0,99%15,72 M−43,56%2.668,40 USD2.591,80 USD4,1 K
Penjualan
ETHEUREthereum / EuroKraken2.522,00 EUR−0,77%13,45 M−20,62%2.584,19 EUR2.513,50 EUR2,42 K
Penjualan
ETHBTCEthereum / BitcoinCoinbase0,02711 BTC−0,22%10,12 M−34,02%0,02755 BTC0,02705 BTC2,22 K
Penjualan
ETHGBPEthereum / British PoundCoinbase2.098,19 GBP−0,83%9,79 M+31,06%2.151,78 GBP2.088,48 GBP2,18 K
Penjualan
ETHEUREthereum / EuroBinance2.523,19 EUR−0,79%9,33 M−32,33%2.586,47 EUR2.513,00 EUR1,64 K
Penjualan
ETHUSDCEthereum / USD CoinHTX2.601,33 USDC−0,17%8,3 M−11,21%2.609,29 USDC2.590,09 USDC78
Penjualan Kuat
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2.684,10 USDT−0,81%7,43 M+0,71%2.751,91 USDT2.670,01 USDT1,51 K
Penjualan
ETHTRYEthereum / Turkish LiraBinance94.137 TRY−0,74%7,33 M−19,30%96.452 TRY93.673 TRY1,12 K
Penjualan
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3.518,5100 SGD−0,81%7,09 M−3,46%3.613,6000 SGD3.510,6600 SGD6,68 M
Penjualan
ETHUSDCEthereum / USD CoinHitBTC2.601,456962 USDC−0,86%6,56 M−11,76%2.665,363243 USDC2.590,831469 USDC1,42 K
Penjualan
ETHEUREthereum / EuroBitstamp2.523,5 EUR−0,73%5,83 M−18,34%2.583,7 EUR2.511,2 EUR1,3 K
Penjualan
ETHUSDCEthereum / USD CoinKuCoin2.601,15 USDC−0,87%5,67 M−17,19%2.667,12 USDC2.590,01 USDC1,08 K
Penjualan
ETHEUREthereum / EuroWhiteBIT2.521,05 EUR−0,71%4,89 M−29,80%2.580,73 EUR2.509,24 EUR1,32 K
Penjualan
ETHUSDTEthereum / Tether USDKraken2.601,30 USDT−0,80%4,7 M−33,58%2.664,33 USDT2.590,13 USDT634
Penjualan
ETHTRYEthereum / Turkish liraWhiteBIT94.196,38 TRY−0,79%4,62 M−49,30%96.421,44 TRY93.689,34 TRY1,16 K
Penjualan
ETHUSTEthereum / USTBitfinex2.602,10000000 USDT−0,76%4,22 M−55,52%2.665,00000000 USDT2.589,50000000 USDT1,15 K
Penjualan
ETHBTCEthereum / BitcoinKraken0,02711 BTC−0,33%4,19 M+40,34%0,02752 BTC0,02708 BTC470
Penjualan
ETHUSDCEthereum / USD CoinKraken2.600,62 USDC−0,88%3,49 M−4,44%2.665,73 USDC2.591,00 USDC745
Penjualan
ETHBRLEthereum / BRLBinance15.248,46 BRL−0,48%3,15 M−5,65%15.579,83 BRL15.176,53 BRL515
Penjualan
ETHBTCEthereum / BitcoinCrypto.com0,027107 BTC−0,26%2,66 M−13,06%0,027514 BTC0,027059 BTC683
Penjualan
ETHJPYEthereum / JPYBinance394.718 JPY−0,95%1,88 M−12,12%404.858 JPY393.425 JPY477
Penjualan
ETHUSDCEthereum / USD CoinWhiteBIT2.601,89 USDC−0,72%1,84 M−46,59%2.665,45 USDC2.593,22 USDC392
Penjualan
ETHDAIEthereum / DAIBinance2.603,01 DAI−0,70%1,65 M−19,76%2.666,95 DAI2.593,65 DAI211
Penjualan
ETHGBPEthereum / British PoundBitstamp2.097,4 GBP−0,86%1,62 M+51,60%2.145,9 GBP2.092,6 GBP219
Penjualan
ETHUSDCEthereum / USD CoinBitvavo2.598,4 USDC−0,93%1,62 M−6,55%2.665,9 USDC2.589,8 USDC345
Penjualan
ETHUSDETHEREUM / US DOLLARTokenize2.597,5400 USD−0,92%1,59 M−3,89%2.661,3400 USD2.591,8200 USD1,11 M
Penjualan
ETHBTCEthereum / BitcoinKuCoin0,02712 BTC−0,15%1,58 M−3,17%0,02754 BTC0,02705 BTC310
Penjualan
ETHBTCETHEREUM / BITCOINTokenize0,02701870 BTC−0,29%1,29 M+32,07%0,02743744 BTC0,02697882 BTC11
Penjualan
ETHPLNEthereum / Polish zlotyWhiteBIT10.814,09 PLN−0,60%1,24 M−16,32%11.036,38 PLN10.742,67 PLN324
Penjualan
ETHCADEthereum / Canadian DollarKraken3.713,90 CAD−1,05%1,1 M+121,33%3.813,40 CAD3.695,30 CAD174
Penjualan
ETHBTCEthereum / BitcoinHTX0,027120 BTC−0,24%981,91 K−77,57%0,027184 BTC0,027074 BTC20
Penjualan
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.397.645,32 KZT−0,44%962,57 K−1,31%1.425.007,87 KZT1.392.329,64 KZT263
Penjualan
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT112.946,21 UAH−0,76%948,35 K−5,37%115.816,38 UAH112.546,15 UAH249
Penjualan
ETHBTCEthereum / BitcoinbitFlyer0,02710 BTC−0,29%883,05 K+71,82%0,02755 BTC0,02705 BTC183
Penjualan
ETHUSDEthereum / US DollarbitFlyer2.600,09107 USD−0,90%871,81 K+74,49%2.667,49018 USD2.591,36457 USD183
Penjualan
ETHUSDEthereum / United States DollarWhiteBIT2.619,30 USD−0,76%862,38 K−30,35%2.680,80 USD2.608,32 USD209
Penjualan
ETHGBPEthereum / Great British poundWhiteBIT2.213,73 GBP−0,89%862,25 K−8,10%2.272,12 GBP2.208,99 GBP221
Penjualan
ETHGBPEthereum / British PoundKraken2.097,61 GBP−0,90%793,13 K−32,26%2.148,03 GBP2.090,40 GBP161
Penjualan
ETHBTCEthereum / BitcoinBitstamp0,02709141 BTC−0,30%708,69 K−36,60%0,02753880 BTC0,02708739 BTC123
Penjualan
ETHUSDTEthereum / USD TetherBitazza2.599,67 USDT−0,76%448,38 K+16,07%2.664,43 USDT2.590,88 USDT129
Penjualan
ETHBTCETHEREUM / BITCOINCoinEx0,02708213 BTC−0,45%395,96 K+61,35%0,02753701 BTC0,02707291 BTC55
Penjualan
ETHAUDEthereum / Australian DollarKraken4.151,55 AUD−0,87%391,75 K−44,97%4.250,19 AUD4.139,65 AUD124
Penjualan
ETHSGDEthereum / Singapore DollarGemini3.531,230000 SGD−0,86%375,53 K−9,24%3.613,000000 SGD3.514,000000 SGD85
Penjualan
ETHUSDTEthereum / TetherUSBinance.US2.602,49 USDT−0,80%290,94 K+21,80%2.664,86 USDT2.591,27 USDT66
Penjualan
ETHEUREthereum / EURMEXC2.524,43 EVC−0,70%283,15 K−59,64%2.580,46 EVC2.517,29 EVC65
Penjualan
ETHTRYEthereum / Turkish liraHitBTC94.145,0 TRY−0,77%274,42 K+56,70%96.329,0 TRY93.775,0 TRY46
Penjualan
ETHBTCEthereum / BTCMEXC0,027103 BTC−0,27%256,71 K−69,92%0,027519 BTC0,027066 BTC16
Penjualan
ETHUSDCEthereum / USDCBitstamp2.592,2 USDC−1,04%247,38 K−53,39%2.656,4 USDC2.592,2 USDC35
Penjualan
ETHEUREthereum / EURBitfinex2.534,00000000 EUR+0,30%234,07 K−37,47%2.577,00000000 EUR2.526,90000000 EUR55
Penjualan
ETHCHFEthereum / Swiss FrancKraken2.374,64 CHF−0,69%232,13 K−33,96%2.427,54 CHF2.370,00 CHF52
Penjualan
ETHUSDTEthereum / TetherBitstamp2.607,4 USDT−0,59%226,73 K−35,35%2.660,5 USDT2.588,6 USDT63
Penjualan
ETHBTCEthereum / BitcoinHitBTC0,027144 BTC−0,08%217,93 K−83,86%0,027523 BTC0,027098 BTC6
Penjualan
ETHUSDEthereum / US DollarHitBTC2.604,401112 USD−0,64%216,41 K−83,40%2.664,751814 USD2.596,800230 USD6
Penjualan
ETHBTCEthereum / BitcoinGemini0,027080 BTC−0,55%201,17 K+40,19%0,027470 BTC0,027060 BTC23
Penjualan
ETHUSDTEthereum / USDTGemini2.591,940000 USDT−0,69%175,39 K+287,10%2.657,630000 USDT2.591,940000 USDT42
Penjualan
ETHEUREthereum / EuroCrypto.com2.525,86 EUR−0,61%164,93 K−75,55%2.587,65 EUR2.515,43 EUR23
Penjualan
ETHUSDCETHEREUM / USD COINCoinEx2.599,65 USDC−0,78%159,34 K+104,12%2.670,19 USDC2.593,33 USDC7
Penjualan
ETHPLNEthereum / PLNBinance10.697 PLN−0,57%142,18 K−34,21%10.898 PLN10.580 PLN23
Penjualan
ETHBTCEthereum / BTCUpBit0,027096120 BTC−0,75%101 K−1,33%0,027439710 BTC0,027016340 BTC17
Penjualan
ETHUSDTEthereum / TetherDelta Exchange2.601,50 USDT−0,76%82,95 K−9,87%2.661,75 USDT2.592,55 USDT16
Penjualan
ETHUSDTEthereum / USDTUpBit2.599,9800 USDT−0,58%75,43 K+105,14%2.801,1200 USDT2.592,2000 USDT16
Penjualan
ETHDAIEthereum / DaiHitBTC2.602,142 DAI−0,77%70 K−17,11%2.665,439 DAI2.592,938 DAI8
Penjualan
ETHBRLEthereum / Brazilian RealHitBTC15.238,7 BRL−0,49%61,48 K+9,61%15.551,8 BRL15.193,7 BRL13
Penjualan
ETHEUREthereum / EuroGemini2.525,070000 EUR+1,36%59,14 K+99,66%2.551,080000 EUR2.520,760000 EUR2
Penjualan
ETHBTCEthereum / BitcoinPoloniex0,02710 BTC−0,26%59,13 K+37,55%0,02761 BTC0,02702 BTC14
Penjualan
ETHUSDEthereum / US DollarPoloniex2.609,04174 USD−0,54%56,1 K+34,93%2.672,35119 USD2.591,71344 USD14
Penjualan
ETHEUREthereum / EuroKuCoin2.519,73 EUR−0,71%49,47 K−42,50%2.592,87 EUR2.519,73 EUR7
Penjualan
ETHARSEthereum / ARSBinance3.158.275 ARS−0,94%31,86 K+48,68%3.245.000 ARS3.156.033 ARS4
Penjualan