Mulai
Ethereum all time history indexEthereum all time history indexEthereum all time history index

Ethereum all time history index

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3115.76 USDT−0.62%6.502 B+43.43%3221.95 USDT3109.00 USDT1.391 M
Netral
ETHUSDTEthereum / TetherUSBINANCE3116.35 USDT−0.64%850.452 M+24.03%3221.40 USDT3111.52 USDT192.493 K
Netral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3114.50 USDC−0.68%633.216 M+36.42%3221.54 USDC3111.31 USDC123.779 K
Penjualan
ETHUSDTEthereum / Tether USWHITEBIT3117.06 USDT−0.60%182.941 M+33.43%3221.29 USDT3112.25 USDT36.941 K
Netral
ETHUSDTEthereum / USDTMEXC3116.17 USDT−0.65%162.34 M+45.02%3221.00 USDT3112.04 USDT30.194 K
Netral
ETHUSDTEthereum / TetherKUCOIN3115.60 USDT−0.66%130.233 M+11.74%3222.62 USDT3112.00 USDT27.279 K
Netral
ETHUSDEthereum / US DollarBINANCE3117.72 USD−0.68%51.723 M−12.06%3221.78 USD3116.38 USD11.027 K
Netral
ETHBTCEthereum / BitcoinBINANCE0.04886 BTC−0.27%51.469 M−12.25%0.04957 BTC0.04881 BTC11.042 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04890 BTC−0.24%47.535 M−12.20%0.04960 BTC0.04885 BTC8.639 K
Penjualan
ETHKRWEthereum / KRWUPBIT4398000 KRW−0.27%42.047 M+12.11%4500000 KRW4390000 KRW9.599 K
Penjualan
ETHUSDTEthereum / Tether USDHTX3116.06 USDT−1.40%31.457 M+18.75%3220.82 USDT3111.87 USDT8.432 K
Netral
ETHUSDTEthereum / Tether USDPOLONIEX3116.21 USDT−0.64%31.416 M+6.54%3219.00 USDT3104.65 USDT5.929 K
Netral
ETHUSDEthereum / DollarBITFINEX3121.70 USD−0.79%28.787 M+355.35%3225.80 USD3117.20 USD8.581 K
Penjualan
ETHUSDEthereum / U. S. DollarKRAKEN3118.31 USD−0.61%28.123 M+91.68%3217.66 USD3115.26 USD5.553 K
Netral
ETHBTCEthereum / BitcoinWHITEBIT0.048861 BTC−0.27%24.104 M+1.31%0.049567 BTC0.048812 BTC4.614 K
Penjualan
ETHKRWEthereum / South Korean WonBITHUMB4391000 KRW−0.48%23.359 M+106.44%4499000 KRW4390000 KRW5.803 K
Penjualan
ETHUSDCEthereum / USD CoinBINANCE3117.40 USDC−0.62%23.055 M+37.80%3221.88 USDC3113.21 USDC5.127 K
Netral
ETHUSDT28M2024Ethereum / TetherUSBINANCE3163.00 USDT−0.61%19.471 M+47.73%3269.49 USDT3158.08 USDT4.074 K
Penjualan
ETHUSDEthereum / U.S. dollarBITSTAMP3117.0 USD−0.64%14.489 M+110.22%3221.5 USD3113.3 USD3.378 K
Netral
ETHUSDTEthereum / TetherHITBTC3116.974 USDT−0.61%14.487 M+5.09%3220.620 USDT3113.119 USDT2.947 K
Netral
ETHEUREthereum / EuroKRAKEN2889.10 EUR−0.95%12.113 M+167.62%2989.00 EUR2888.04 EUR2.803 K
Penjualan
ETHUSDT27U2024Ethereum / TetherUSBINANCE3244.75 USDT−0.55%11.272 M+61.40%3355.81 USDT3235.99 USDT2.301 K
Penjualan
ETHUSDCEthereum / USD CoinHTX3116.04 USDC−1.42%7.147 M+5.62%3221.79 USDC3112.96 USDC1.966 K
Netral
ETHUSTEthereum / USTBITFINEX3120.00000000 USDT−0.58%6.816 M+166.39%3220.00000000 USDT3112.30000000 USDT1.962 K
Netral
ETHUSDCEthereum / USD CoinHITBTC3116.821003 USDC−0.62%6.337 M+1.36%3220.201000 USDC3115.205000 USDC1.264 K
Netral
ETHUSDTETHEREUM / TETHERCOINEX3116.92 USDT−0.65%4.927 M+29.38%3220.00 USDT3100.01 USDT1.053 K
Netral
ETHEUREthereum / EuroBINANCE2891.93 EUR−0.80%4.743 M+39.14%2991.83 EUR2890.00 EUR1.044 K
Penjualan
ETHUSDEthereum / U.S. DollarGEMINI3116.87 USD−0.69%4.735 M+82.99%3219.00 USD3114.18 USD1.235 K
Netral
ETHBTCEthereum / BitcoinBITFINEX0.048860 BTC−0.26%4.54 M+262.92%0.049540 BTC0.048829 BTC1.133 K
Penjualan
ETHUSDCEthereum / USD CoinWHITEBIT3116.39 USDC−0.69%3.87 M+11.97%3220.00 USDC3115.03 USDC829
Netral
ETHTRYEthereum / Turkish LiraBINANCE100868 TRY−0.84%3.72 M+91.20%104000 TRY100001 TRY550
Penjualan
ETHEUREthereum / EuroWHITEBIT2890.76 EUR−0.48%3.576 M+14.61%2987.65 EUR2886.05 EUR707
Penjualan
ETHUSDEthereum / US DollarTIMEX3104.90 USD−1.10%3.208 M+212.62%3217.20 USD3083.90 USD775
Penjualan
ETHTRYEthereum / Turkish liraWHITEBIT100757.05 TRY−1.19%3.154 M+116.15%104161.64 TRY100757.05 TRY656
Penjualan
ETHUSDTEthereum / Tether USDKRAKEN3117.81 USDT−0.57%2.967 M+34.10%3217.87 USDT3114.16 USDT619
Netral
ETHBTCEthereum / BitcoinKRAKEN0.04883 BTC−0.35%2.623 M+114.32%0.04953 BTC0.04883 BTC350
Penjualan
ETHEUREthereum / EuroBITSTAMP2889.0 EUR−0.90%2.621 M+60.44%2990.0 EUR2885.3 EUR567
Penjualan
ETHBTCEthereum / BitcoinHITBTC0.048870 BTC−0.26%2.561 M+26.68%0.049564 BTC0.048825 BTC503
Penjualan
ETHUSDEthereum / US DollarHITBTC3118.902258 USD−0.64%2.514 M+23.61%3221.646761 USD3116.718821 USD502
Netral
ETHUSDEthereum / United States DollarWHITEBIT3140.89 USD−0.67%2.245 M−2.47%3245.58 USD3137.85 USD449
Netral
ETHUSDCEthereum / USD CoinKUCOIN3116.98 USDC−0.65%2.181 M+29.62%3221.09 USDC3113.82 USDC436
Netral
ETHBRLEthereum / BRLBINANCE15923.41 BRL−0.63%1.456 M−17.49%16440.01 BRL15900.00 BRL247
Penjualan
ETHUSDCEthereum / USD CoinKRAKEN3125.55 USDC−0.33%1.449 M+472.43%3218.98 USDC3116.98 USDC278
Netral
ETHBTCEthereum / BitcoinKUCOIN0.04887 BTC−0.27%1.294 M+26.89%0.04958 BTC0.04883 BTC306
Penjualan
ETHGBPEthereum / British PoundKRAKEN2475.50 GBP−1.04%1.18 M+17.55%2558.68 GBP2475.50 GBP223
Penjualan
ETHLTCEthereum / LitecoinEXMO38.28477800 LTC−0.71%811.315 K+3.44%38.99999900 LTC37.76824000 LTC140
Pembelian
ETHBTCEthereum / BitcoinHTX0.048857 BTC−0.35%620.252 K+45.09%0.049731 BTC0.048522 BTC153
Penjualan
ETHUSDTEthereum / USD TetherTIMEX3111.10 USDT−0.87%582.7 K+26.97%3222.00 USDT3100.60 USDT142
Penjualan
ETHUSDTEthereum / TetherUSBINANCEUS3118.03 USDT−0.61%564.486 K+38.01%3219.00 USDT3113.00 USDT125
Netral
ETHUAHEthereum / HryvniaWHITEBIT139416.90 UAH−0.53%516.24 K+13.28%143972.64 UAH139174.16 UAH81
Netral
ETHUSDCEthereum / USDCMEXC3115.45 USDC−0.70%496.372 K+54.75%3221.73 USDC3113.76 USDC103
Netral
ETHPLNEthereum / Polish zlotyWHITEBIT12735.43 PLN−0.42%410.275 K+5.37%13117.43 PLN12684.72 PLN71
Netral
ETHAUDEthereum / Australian DollarKRAKEN4703.51 AUD−1.15%409.397 K+332.90%4863.58 AUD4703.51 AUD122
Penjualan
ETHUSDTEthereum / TetherBITSTAMP3120.0 USDT−0.54%376.191 K+111.09%3219.1 USDT3113.4 USDT106
Netral
ETHUSDTEthereum / TetherEXMO3120.66 USDT−0.58%369.093 K+161.26%3219.55 USDT3105.00 USDT58
Netral
ETHJPYEthereum / JPYBINANCE479826 JPY−0.74%367.728 K+55.86%495820 JPY479459 JPY99
Penjualan
ETHDAIEthereum / DAIBINANCE3119.93 DAI−0.63%351.325 K+35.90%3220.93 DAI3114.63 DAI84
Netral
ETHCADEthereum / Canadian DollarKRAKEN4266.84 CAD−0.62%344.571 K+29.25%4396.27 CAD4266.84 CAD48
Penjualan
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1413850.78 KZT−0.80%342.064 K+9.08%1463302.72 KZT1413032.43 KZT64
Netral
ETHBTCEthereum / BitcoinBITSTAMP0.04886000 BTC−0.26%327.071 K+240.18%0.04958015 BTC0.04882522 BTC68
Penjualan
ETHGBPEthereum / Pound sterlingWHITEBIT2528.89 GBP−0.78%322.945 K−15.06%2618.34 GBP2523.63 GBP67
Penjualan
ETHCHFEthereum / Swiss FrancKRAKEN2819.48 CHF−0.03%315.575 K+109.51%2905.51 CHF2819.48 CHF79
Penjualan
ETHEUREthereum / EuroEXMO2908.35 EUR−0.27%259.152 K+0.88%2985.76 EUR2905.46 EUR43
Netral
ETHBTCEthereum / BTCMEXC0.048855 BTC−0.31%258.548 K+113.87%0.049581 BTC0.048840 BTC31
Penjualan
ETHBTCEthereum / BitcoinEXMO0.04887500 BTC−0.25%258.428 K−37.86%0.04954986 BTC0.04882000 BTC41
Penjualan Kuat
ETHSGDEthereum / Singapore DollarGEMINI4219.710000 SGD−0.31%251.063 K+32.97%4344.000000 SGD4210.000000 SGD60
Penjualan
ETHUSDEthereum / US DollarEXMO3288.22 USD−0.81%242.605 K+3.79%3391.04 USD3282.00 USD40
Penjualan
ETHBTCEthereum / BitcoinGEMINI0.048840 BTC−0.39%194.938 K−23.64%0.049480 BTC0.048840 BTC3
Penjualan Kuat
ETHUSDTEthereum / USDTGEMINI3153.820000 USDT+1.17%171.739 K+169227.67%3153.820000 USDT3150.000000 USDT2
Pembelian
ETHGBPEthereum / British PoundBITSTAMP2476.4 GBP−0.95%161.649 K+237.35%2558.4 GBP2474.1 GBP41
Penjualan
ETHPLNEthereum / PLNBINANCE12564 PLN−0.98%132.738 K+51.40%12990 PLN12532 PLN28
Penjualan
ETHUSDTEthereum / TetherDELTA3118.20 USDT−0.55%129.254 K+33.88%3216.95 USDT3114.95 USDT29
Penjualan
ETHBTCEthereum / BitcoinTIMEX0.0488350 BTC+0.47%95.767 K−7.94%0.0509630 BTC0.0471850 BTC15
Penjualan Kuat
ETHTRYEthereum / Turkish liraHITBTC100913.0 TRY−0.81%70.214 K−0.53%103895.0 TRY100858.0 TRY12
Penjualan
ETHUSDEthereum / US DollarBITFLYER3132.01709 USD−0.18%64.459 K−31.56%3223.35673 USD3117.00238 USD16
Netral
ETHBTCEthereum / BitcoinBITFLYER0.04889 BTC−0.14%64.298 K−31.85%0.04954 BTC0.04889 BTC16
Penjualan
ETHEUREthereum / EuroKUCOIN2907.69 EUR−0.25%63.624 K−1.19%2994.12 EUR2907.68 EUR15
Netral
ETHBTCEthereum / BitcoinBINANCEUS0.04890 BTC−0.33%52.159 K−10.52%0.04974 BTC0.04889 BTC10
Penjualan
ETHBTCEthereum / BitcoinPOLONIEX0.04888 BTC−0.27%45.677 K−50.70%0.04956 BTC0.04885 BTC9
Penjualan Kuat
ETHUSDEthereum / US DollarPOLONIEX3121.00902 USD−0.64%45.574 K−51.27%3216.95217 USD3121.00902 USD9
Penjualan
ETHBTCEthereum / BTCUPBIT0.048898910 BTC−0.21%45.31 K−31.62%0.049664810 BTC0.048828800 BTC8
Penjualan
ETHEUREthereum / EURBITFINEX2889.40000000 EUR−0.92%43.303 K+542.12%2986.50000000 EUR2888.60000000 EUR9
Penjualan
ETHBTCETHEREUM / BITCOINCOINEX0.04889442 BTC−0.21%42.774 K+115.76%0.04958687 BTC0.04886421 BTC4
Penjualan
ETHBRLEthereum / Brazilian RealHITBTC15922.0 BRL−0.66%41.768 K−23.25%16441.2 BRL15917.5 BRL8
Penjualan
ETHUSDCEthereum / USDCBITSTAMP3119.9 USDC−0.42%34.072 K−17.64%3220.1 USDC3113.8 USDC10
Netral
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Netral
ETHZAREthereum / ZARBINANCE59317 ZAR−1.08%30.874 K+124.43%61416 ZAR59317 ZAR5
Penjualan
ETHGBPEthereum / British PoundGEMINI2480.110000 GBP−0.70%29.091 K−0.42%2550.000000 GBP2480.110000 GBP8
Penjualan
ETHDAIEthereum / DAIKRAKEN3126.236 DAI−0.37%28.456 K+512.56%3221.018 DAI3122.529 DAI3
Netral
ETHUSDTEthereum / USDTUPBIT3139.3243 USDT+0.05%22.487 K+29.47%3236.8760 USDT3139.3243 USDT2
Pembelian
ETHEUREthereum / EuroGEMINI2927.200000 EUR+0.41%18.342 K−5.16%2988.940000 EUR2923.970000 EUR5
Pembelian
ETHUAHEthereum / Ukrainian HryvniaEXMO138661.30 UAH−1.16%12.965 K−6.02%142868.18 UAH138356.67 UAH2
Penjualan
ETHDAIEthereum / DaiHITBTC3117.139 DAI−0.62%12.935 K+7.64%3218.204 DAI3113.143 DAI3
Netral
ETHDAIEthereum / DaiKUCOIN3130.89 DAI+0.00%11.347 K−1.82%3217.15 DAI3121.57 DAI3
Pembelian
ETHUAHEthereum / UAHBINANCE125587 UAH−1.23%9.819 K+144.31%130052 UAH125587 UAH1
Penjualan
ETHUSDCETHEREUM / USD COINCOINEX3118.85 USDC−0.58%8.808 K+28.36%3217.53 USDC3116.55 USDC2
Netral
ETHGBPEthereum / GBPBITFINEX2488.80000000 GBP−0.64%8.575 K+171.57%2560.60000000 GBP2488.80000000 GBP0
Penjualan
ETHUSDCEthereum / USD CoinPOLONIEX3143.84 USDC+0.26%5.801 K+556.92%3218.82 USDC3124.72 USDC2
Pembelian
ETHUSDCEthereum / USD CoinBINANCEUS3115.53 USDC−0.34%3.693 K−38.77%3214.23 USDC3115.53 USDC1
Penjualan
ETHTRXEthereum / TronPOLONIEX26441.32 TRX+1.70%2.572 K+79.26%26441.34 TRX25667.55 TRX1
Netral