Mulai
EthereumEthereumEthereum

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.608,85 USDT−0,11%3,801 B−52,56%2.633,30 USDT2.607,64 USDT118,597 K
Pembelian
ETHUSDTEthereum / TetherCrypto.com2.609,25 USDT−0,16%670,722 M−49,72%2.632,97 USDT2.607,76 USDT22,001 K
Pembelian
ETHUSDEthereum / USDCrypto.com2.610,71 USD−0,09%664,633 M−46,40%2.632,82 USD2.610,15 USD20,896 K
Pembelian
ETHUSDTEthereum / TetherUSBinance2.610,79 USDT−0,07%386,574 M−56,63%2.632,57 USDT2.610,08 USDT12,341 K
Pembelian
ETHUSDTEthereum / Tether USWhiteBIT2.609,09 USDT−0,13%245,451 M−55,16%2.632,35 USDT2.609,03 USDT6,765 K
Pembelian
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.609,80 USDC−0,11%120,85 M−56,53%2.632,21 USDC2.609,40 USDC3,435 K
Pembelian
ETHUSDTEthereum / USDTMEXC2.610,37 USDT−0,08%111,591 M−56,94%2.631,81 USDT2.610,36 USDT3,782 K
Pembelian
ETHUSDEthereum / US DollarCoinbase2.609,15 USD−0,18%99,232 M−61,38%2.632,92 USD2.608,80 USD1,873 K
Pembelian
ETHUSDTEthereum / TetherKuCoin2.610,16 USDT−0,09%66,296 M−40,14%2.633,40 USDT2.610,13 USDT1,643 K
Pembelian
ETHUSDEthereum / U. S. DollarKraken2.612,01 USD−0,11%58,751 M+20,89%2.633,03 USD2.612,01 USD967
Pembelian
ETHUSDTEthereum / Tether USDHTX2.609,87 USDT+1,98%40,34 M−61,78%2.631,88 USDT2.556,27 USDT5,113 K
Pembelian
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,04135 BTC+0,19%39,404 M−67,82%0,04151 BTC0,04126 BTC2,188 K
Netral
ETHBTCEthereum / BitcoinBinance0,04132 BTC+0,17%34,385 M−57,35%0,04150 BTC0,04123 BTC2,853 K
Netral
ETHUSDEthereum / US DollarBinance2.611,18 USD−0,14%34,355 M−57,69%2.632,95 USD2.611,18 USD2,852 K
Pembelian
ETHKRWEthereum / KRWUpBit3.482.000 KRW−0,03%33,154 M−50,81%3.507.000 KRW3.480.000 KRW1,379 K
Netral
ETHUSDCEthereum / USD CoinBinance2.610,80 USDC−0,07%32,727 M−53,15%2.632,60 USDC2.610,26 USDC1,084 K
Pembelian
ETHUSDEthereum / DollarBitfinex2.613,30 USD−0,10%24,665 M−69,01%2.633,20 USD2.613,30 USD478
Pembelian
ETHUSDTEthereum / Tether USDPoloniex2.611,73 USDT−0,03%19,079 M−23,83%2.630,63 USDT2.610,18 USDT149
Pembelian
ETHBTCEthereum / BitcoinWhiteBIT0,041332 BTC+0,22%13,376 M−67,47%0,041489 BTC0,041231 BTC390
Netral
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024)Binance2.613,36 USDT−0,09%10,315 M−55,58%2.635,41 USDT2.612,58 USDT303
Pembelian
ETHUSDCEthereum / USD CoinWhiteBIT2.610,68 USDC−0,09%9,615 M−60,44%2.632,58 USDC2.610,68 USDC313
Pembelian
ETHKRWEthereum / South Korean WonBithumb3.488.000 KRW+0,11%8,97 M−63,05%3.509.000 KRW3.483.000 KRW431
Netral
ETHUSDTETHEREUM / TETHERCoinEx2.610,43 USDT−0,09%8,893 M−45,83%2.632,88 USDT2.610,43 USDT247
Pembelian
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance2.650,17 USDT−0,15%8,509 M−46,29%2.674,06 USDT2.650,17 USDT229
Pembelian
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3.368,8000 SGD−0,26%6,853 M−0,58%3.384,1800 SGD3.368,8000 SGD172,03 K
Netral
ETHUSDTEthereum / TetherCoinbase2.608,79 USDT−0,14%5,212 M−54,49%2.632,50 USDT2.608,79 USDT128
Pembelian
ETHUSTEthereum / USTBitfinex2.611,80000000 USDT−0,03%5,089 M−60,71%2.632,30000000 USDT2.611,20000000 USDT12
Pembelian
ETHEUREthereum / EuroKraken2.340,28 EUR−0,11%4,167 M−66,58%2.356,65 EUR2.340,26 EUR116
Netral
ETHUSDCEthereum / USD CoinHTX2.609,87 USDC+1,94%4,105 M−29,36%2.638,41 USDC2.557,47 USDC506
Pembelian
ETHUSDEthereum / U.S. dollarBitstamp2.613,0 USD−0,06%3,721 M−76,81%2.631,3 USD2.612,8 USD59
Pembelian
ETHUSDCEthereum / USD CoinHitBTC2.610,330510 USDC−0,13%3,711 M−43,48%2.631,521569 USDC2.610,330510 USDC83
Pembelian
ETHBTCEthereum / BitcoinCoinbase0,04130 BTC+0,17%3,69 M−76,50%0,04152 BTC0,04123 BTC156
Netral
ETHUSDEthereum / United States DollarWhiteBIT2.627,59 USD−0,17%3,427 M−53,75%2.649,55 USD2.627,59 USD104
Pembelian
ETHUSDTEthereum / Tether USDKraken2.616,26 USDT0,00%3 M−56,76%2.632,16 USDT2.612,91 USDT2
Pembelian
ETHEUREthereum / EuroWhiteBIT2.336,59 EUR−0,16%2,998 M−58,62%2.354,52 EUR2.336,59 EUR54
Netral
ETHEUREthereum / EuroCoinbase2.337,96 EUR−0,15%2,933 M−56,04%2.358,37 EUR2.337,80 EUR56
Netral
ETHTRYEthereum / Turkish liraWhiteBIT89.430,60 TRY+0,06%2,501 M−51,25%90.002,75 TRY89.395,18 TRY55
Pembelian
ETHEUREthereum / EuroBitstamp2.338,0 EUR−0,20%2,165 M−64,43%2.357,8 EUR2.338,0 EUR24
Netral
ETHUSDEthereum / U.S. DollarGemini2.611,13 USD−0,13%2,033 M−78,98%2.630,08 USD2.611,13 USD31
Pembelian
ETHTRYEthereum / Turkish LiraBinance89.287 TRY−0,09%2,02 M−49,22%90.000 TRY89.285 TRY21
Pembelian
ETHBTCEthereum / BitcoinBitfinex0,041362 BTC+0,28%1,911 M−88,69%0,041480 BTC0,041232 BTC351
Netral
ETHBTCEthereum / BitcoinKraken0,04138 BTC+0,29%1,605 M−73,99%0,04150 BTC0,04124 BTC22
Netral
ETHUSDETHEREUM / US DOLLARTokenize2.613,3300 USD+0,15%1,58 M−14,52%2.633,2000 USD2.613,3300 USD41,73 K
Pembelian
ETHBTCEthereum / BitcoinHitBTC0,041361 BTC+0,27%1,571 M−27,49%0,041486 BTC0,041239 BTC303
Netral
ETHUSDEthereum / US DollarHitBTC2.613,910557 USD−0,03%1,563 M−28,11%2.632,443987 USD2.613,910557 USD303
Pembelian
ETHEUREthereum / EuroBinance2.340,01 EUR−0,19%1,332 M−58,86%2.360,25 EUR2.340,01 EUR45
Netral
ETHBRLEthereum / BRLBinance14.389,13 BRL−0,16%1,032 M−66,89%14.508,72 BRL14.389,13 BRL24
Netral
ETHGBPEthereum / British PoundCoinbase1.959,94 GBP−0,14%833,225 K−64,88%1.975,00 GBP1.958,96 GBP19
Netral
ETHBTCEthereum / BitcoinKuCoin0,04134 BTC+0,22%787,743 K−45,62%0,04149 BTC0,04124 BTC19
Netral
ETHJPYEthereum / JPYBitfinex366.940,00000000 JPY−0,36%742,444 K+271.096,14%371.800,00000000 JPY364.390,00000000 JPY288
Pembelian
ETHBTCEthereum / BitcoinCrypto.com0,041334 BTC+0,19%725,186 K−47,50%0,041483 BTC0,041237 BTC19
Netral
ETHBTCETHEREUM / BITCOINTokenize0,04121598 BTC+0,22%682,319 K−40,98%0,04137550 BTC0,04111628 BTC0
Netral
ETHUSDCEthereum / USD CoinKuCoin2.611,09 USDC−0,08%646,024 K−62,45%2.632,50 USDC2.611,09 USDC11
Pembelian
ETHGBPEthereum / British PoundKraken1.960,70 GBP−0,10%598,723 K−62,21%1.977,25 GBP1.960,70 GBP14
Netral
ETHGBPEthereum / British PoundBitstamp1.964,4 GBP−0,03%557,574 K−36,94%1.975,0 GBP1.964,4 GBP10
Netral
ETHUSDCEthereum / USDCMEXC2.610,32 USDC−0,07%478,911 K−11,17%2.632,24 USDC2.610,00 USDC11
Pembelian
ETHBTCEthereum / BTCMEXC0,041375 BTC+0,30%448,128 K+117,73%0,041462 BTC0,041256 BTC17
Netral
ETHUSDTEthereum / TetherUSBinance.US2.611,06 USDT−0,11%412,725 K−64,75%2.631,40 USDT2.609,49 USDT5
Pembelian
ETHBTCEthereum / BitcoinBitstamp0,04139570 BTC+0,43%384,077 K−69,55%0,04145896 BTC0,04129552 BTC2
Netral
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT113.603,84 UAH−0,20%382,711 K−40,35%114.810,02 UAH113.603,84 UAH7
Netral
ETHJPYEthereum / JPYBinance376.241 JPY−0,11%350,346 K−66,07%378.918 JPY376.241 JPY10
Pembelian
ETHUSDTEthereum / USD TetherBitazza2.614,61 USDT−0,10%269,121 K−30,11%2.628,68 USDT2.614,29 USDT2
Pembelian
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.284.278,21 KZT−0,11%261,885 K−59,85%1.295.104,64 KZT1.284.278,21 KZT5
Pembelian
ETHPLNEthereum / Polish zlotyWhiteBIT10.165,39 PLN+0,02%257,747 K−47,28%10.246,18 PLN10.165,39 PLN5
Pembelian
ETHEUREthereum / EURBitfinex2.340,50000000 EUR−0,09%251,139 K−89,31%2.358,00000000 EUR2.340,50000000 EUR1
Netral
ETHCADEthereum / Canadian DollarKraken3.551,50 CAD−0,04%247,177 K−52,69%3.562,71 CAD3.546,00 CAD5
Pembelian
ETHGBPEthereum / Great British poundWhiteBIT2.000,31 GBP−0,26%221,171 K−48,36%2.019,33 GBP2.000,31 GBP5
Netral
ETHUSDCEthereum / USD CoinKraken2.612,36 USDC−0,08%220,069 K−74,83%2.630,90 USDC2.612,36 USDC6
Pembelian
ETHBTCETHEREUM / BITCOINCoinEx0,04138067 BTC+0,29%211,288 K−37,83%0,04149079 BTC0,04125235 BTC4
Netral
ETHSGDEthereum / Singapore DollarGemini3.372,450000 SGD−0,08%209,244 K−38,82%3.398,000000 SGD3.372,450000 SGD1
Netral
ETHDAIEthereum / DAIBinance2.610,65 DAI−0,09%200,585 K+2,91%2.629,54 DAI2.610,65 DAI2
Pembelian
ETHUSDTEthereum / TetherBitstamp2.614,2 USDT−0,17%176,89 K−84,08%2.629,5 USDT2.614,0 USDT2
Pembelian
ETHBTCEthereum / BitcoinGemini0,041430 BTC+0,39%171,603 K−61,05%0,041430 BTC0,041310 BTC1
Netral
ETHEUREthereum / EuroCrypto.com2.342,11 EUR−0,03%149,693 K−84,93%2.359,73 EUR2.342,11 EUR1
Netral
ETHBTCEthereum / BitcoinHTX0,041371 BTC+2,08%131,604 K−70,03%0,041470 BTC0,040479 BTC28
Netral
ETHUSDTEthereum / TetherHitBTC2.610,123 USDT−0,21%129,324 K−98,89%2.631,000 USDT2.610,123 USDT2
Pembelian
ETHDAIEthereum / DaiHitBTC2.611,744 DAI−0,08%115,065 K+50,04%2.626,412 DAI2.611,744 DAI1
Pembelian
ETHAUDEthereum / Australian DollarKraken3.847,36 AUD+0,07%111,917 K−70,57%3.850,00 AUD3.847,36 AUD0
Netral
ETHGBPEthereum / British PoundGemini1.962,620000 GBP+2,67%88,153 K−7,73%1.962,620000 GBP1.861,050000 GBP35
Pembelian
ETHBTCEthereum / BitcoinbitFlyer0,04142 BTC+0,51%86,747 K+20,36%0,04142 BTC0,04121 BTC0
Netral
ETHUSDEthereum / US DollarbitFlyer2.621,22079 USD+0,37%86,272 K+28,44%2.625,93102 USD2.611,86796 USD0
Pembelian
ETHUSDTEthereum / TetherDelta Exchange2.613,00 USDT−0,09%76,012 K−24,59%2.629,25 USDT2.613,00 USDT2
Pembelian
ETHDAIEthereum / DaiCoinbase2.610,36 DAI−0,10%73,061 K−54,07%2.631,67 DAI2.610,36 DAI2
Pembelian
ETHBTCEthereum / BitcoinBinance.US0,04131 BTC+0,24%63,521 K−47,29%0,04149 BTC0,04125 BTC2
Netral
ETHTRYEthereum / Turkish liraHitBTC89.465,0 TRY+0,06%54,628 K−50,13%89.924,0 TRY89.388,0 TRY0
Pembelian
ETHBTCEthereum / BitcoinPoloniex0,04146 BTC+1,02%52,945 K−74,17%0,04146 BTC0,04104 BTC0
Netral
ETHUSDEthereum / US DollarPoloniex2.620,90302 USD+0,72%52,315 K−74,56%2.626,60875 USD2.602,97308 USD0
Pembelian
ETHBRLEthereum / Brazilian RealHitBTC14.441,9 BRL+0,17%48,278 K−24,84%14.502,1 BRL14.419,4 BRL1
Netral
ETHUSDCEthereum / USDCBitstamp2.614,3 USDC+2,28%46,747 K−69,23%2.620,2 USDC2.532,9 USDC18
Pembelian
ETHCHFEthereum / Swiss FrancKraken2.237,26 CHF+0,55%40,91 K−89,97%2.237,26 CHF2.232,00 CHF0
Pembelian
ETHPLNEthereum / PLNBinance10.040 PLN−0,02%32,719 K−75,08%10.040 PLN10.040 PLN0
Netral
ETHUSDCETHEREUM / USD COINCoinEx2.617,26 USDC−0,01%27,092 K−35,55%2.623,86 USDC2.615,16 USDC0
Pembelian
ETHEUREthereum / EuroKuCoin2.349,88 EUR+0,08%25,128 K−52,25%2.349,88 EUR2.349,88 EUR0
Pembelian
ETHUSDTEthereum / USDTUpBit2.626,0900 USDT+0,54%22,509 K+276,07%2.626,0900 USDT2.612,0000 USDT0
Pembelian
ETHTHBEthereum / Thai BahtBitazza86.398,97 THB+0,02%21,765 K−54,45%86.666,00 THB86.378,41 THB1
Pembelian
ETHDAIEthereum / DaiKuCoin2.620,95 DAI+2,72%18,871 K−18,46%2.622,73 DAI2.528,93 DAI7
Pembelian
ETHBTCEthereum / BTCUpBit0,041000000 BTC+0,72%18,485 K−32,56%0,041000000 BTC0,040270060 BTC7
Netral
ETHEUREthereum / EuroGemini2.347,050000 EUR+2,97%15,233 K−76,78%2.347,050000 EUR2.274,170000 EUR6
Pembelian
ETHDAIEthereum / DAIKraken2.615,235 DAI+2,69%11,734 K−55,51%2.620,000 DAI2.558,011 DAI5
Pembelian
ETHUSDTEthereum / USDTGemini2.630,210000 USDT+0,44%10,128 K−69,65%2.630,210000 USDT2.630,210000 USDT0
Pembelian