Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2998.75 USDT+0.86%5.874 B−7.33%3025.00 USDT2949.00 USDT1.328 M
Penjualan
ETHUSDTEthereum / TetherUSBINANCE2996.60 USDT+0.73%781.53 M−3.60%3025.98 USDT2950.77 USDT189.862 K
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2995.90 USDC+0.79%647.122 M−16.10%3024.26 USDC2946.79 USDC154.476 K
Penjualan
ETHUSDTEthereum / Tether USWHITEBIT2996.82 USDT+0.76%204.557 M−13.39%3025.96 USDT2950.70 USDT45.376 K
Penjualan
ETHUSDTEthereum / USDTMEXC2993.63 USDT+0.63%132.17 M+32.91%3025.98 USDT2951.00 USDT27.191 K
Penjualan
ETHUSDTEthereum / TetherKUCOIN2994.95 USDT+0.67%116.696 M−1.29%3025.89 USDT2950.92 USDT25.877 K
Penjualan
ETHBTCEthereum / BitcoinWHITEBIT0.048413 BTC−0.38%67.922 M−17.94%0.048894 BTC0.048242 BTC16.964 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04846 BTC−0.33%66.314 M+30.64%0.04890 BTC0.04828 BTC10.748 K
Penjualan
ETHBTCEthereum / BitcoinBINANCE0.04842 BTC−0.37%57.393 M+0.29%0.04888 BTC0.04824 BTC12.109 K
Penjualan
ETHUSDEthereum / US DollarBINANCE2995.72 USD+0.70%57.351 M+0.33%3026.74 USD2951.70 USD12.108 K
Penjualan
ETHKRWEthereum / KRWUPBIT4190000 KRW+0.50%37.145 M−29.36%4225000 KRW4130000 KRW8.273 K
Penjualan
ETHUSDTEthereum / Tether USDPOLONIEX2992.32 USDT+0.64%35.449 M+4.47%3023.79 USDT2950.00 USDT8.618 K
Penjualan
ETHUSDEthereum / U. S. DollarKRAKEN2998.22 USD+0.85%25.559 M−6.60%3024.17 USD2951.00 USD3.579 K
Penjualan
ETHUSDCEthereum / USD CoinBINANCE2993.88 USDC+0.69%24.68 M−0.73%3025.00 USDC2949.28 USDC5.686 K
Penjualan
ETHUSDEthereum / U.S. dollarBITSTAMP2995.0 USD+0.72%23.152 M+61.62%3024.8 USD2950.4 USD5.235 K
Penjualan
ETHUSDTEthereum / Tether USDHTX2997.26 USDT−0.26%23.056 M−24.44%3025.97 USDT2989.64 USDT460
Penjualan
ETHKRWEthereum / South Korean WonBITHUMB4186000 KRW+0.43%21.75 M−19.75%4225000 KRW4131000 KRW5.903 K
Penjualan
ETHUSDT28M2024Ethereum / TetherUSBINANCE3042.07 USDT+0.83%17.42 M−23.84%3068.49 USDT2990.30 USDT3.462 K
Penjualan
ETHUSDTEthereum / TetherHITBTC3000.100 USDT+0.90%12.48 M−27.12%3025.477 USDT2951.975 USDT2.978 K
Penjualan
ETHUSDEthereum / DollarBITFINEX3006.60 USD+0.89%12.408 M−40.05%3032.10 USD2958.30 USD2.986 K
Penjualan
ETHUSDT27U2024Ethereum / TetherUSBINANCE3116.70 USDT+0.67%12.332 M+40.23%3144.91 USDT3070.00 USDT2.958 K
Penjualan
ETHUSDCEthereum / USD CoinKUCOIN2999.26 USDC+0.88%12.11 M−30.69%3024.54 USDC2950.27 USDC2.722 K
Penjualan
ETHBTCEthereum / BitcoinBITFINEX0.048441 BTC−0.33%11.165 M+12.21%0.048863 BTC0.048250 BTC2.505 K
Penjualan
ETHUSTEthereum / USTBITFINEX2995.20000000 USDT+0.66%10.8 M−25.99%3026.40000000 USDT2951.60000000 USDT1.658 K
Penjualan
ETHUSDEthereum / U.S. DollarGEMINI2992.89 USD+0.68%8.81 M+29.15%3022.41 USD2950.17 USD1.365 K
Penjualan
ETHUSDCEthereum / USD CoinHITBTC2995.879787 USDC+0.75%7.771 M−19.54%3023.087660 USDC2951.147551 USDC1.752 K
Penjualan
ETHUSDCEthereum / USD CoinHTX2997.40 USDC−0.24%7.398 M−5.45%3025.19 USDC2989.25 USDC106
Penjualan
ETHEUREthereum / EuroKRAKEN2779.61 EUR+0.42%6.517 M−33.98%2806.99 EUR2744.99 EUR1.548 K
Penjualan
ETHTRYEthereum / Turkish liraWHITEBIT96825.02 TRY+0.69%5.186 M−18.08%97796.25 TRY95354.19 TRY1.475 K
Penjualan
ETHUSDTETHEREUM / TETHERCOINEX2996.71 USDT+0.73%5.01 M+7.99%3025.73 USDT2951.28 USDT1.191 K
Penjualan
ETHEUREthereum / EuroBINANCE2782.77 EUR+0.58%4.916 M+4.18%2807.97 EUR2747.63 EUR1.217 K
Penjualan
ETHEUREthereum / EuroBITSTAMP2779.9 EUR+0.42%3.987 M+9.79%2807.1 EUR2745.9 EUR974
Penjualan
ETHTRYEthereum / Turkish LiraBINANCE96751 TRY+0.58%3.685 M+28.61%97675 TRY95245 TRY953
Penjualan
ETHUSDCEthereum / USD CoinWHITEBIT2994.42 USDC+0.69%3.658 M−20.41%3024.54 USDC2952.52 USDC885
Penjualan
ETHEUREthereum / EuroWHITEBIT2790.40 EUR+0.89%3.481 M−13.45%2814.93 EUR2743.82 EUR846
Penjualan
ETHUSDEthereum / US DollarTIMEX2991.10 USD+0.63%3.198 M+21.86%3023.70 USD2950.50 USD937
Penjualan
ETHBTCEthereum / BitcoinHITBTC0.048433 BTC−0.33%2.746 M+0.65%0.048874 BTC0.048255 BTC635
Penjualan
ETHUSDEthereum / US DollarHITBTC2997.935722 USD+0.78%2.671 M+0.76%3026.727661 USD2953.002608 USD627
Penjualan
ETHBRLEthereum / BRLBINANCE15540.54 BRL+1.91%2.377 M−5.90%15650.58 BRL15150.00 BRL517
Penjualan
ETHBTCEthereum / BitcoinKRAKEN0.04843 BTC−0.37%2.348 M−38.97%0.04886 BTC0.04825 BTC482
Penjualan
ETHBTCEthereum / BitcoinKUCOIN0.04843 BTC−0.35%2.041 M+85.68%0.04887 BTC0.04826 BTC255
Penjualan
ETHUSDTEthereum / Tether USDKRAKEN2998.86 USDT+0.81%2.027 M−28.34%3024.10 USDT2954.28 USDT287
Penjualan
ETHUSDEthereum / United States DollarWHITEBIT3017.79 USD+0.66%1.969 M−30.25%3048.75 USD2976.41 USD506
Penjualan
ETHGBPEthereum / British PoundKRAKEN2394.35 GBP+0.60%1.629 M+20.93%2415.74 GBP2365.00 GBP380
Penjualan
ETHUSDTEthereum / USD TetherTIMEX3003.70 USDT+0.87%1.257 M−29.65%3023.00 USDT2941.70 USDT209
Penjualan
ETHBTCEthereum / BitcoinBITSTAMP0.04842704 BTC−0.38%1.06 M+133.92%0.04886206 BTC0.04825014 BTC329
Penjualan
ETHUSDTEthereum / TetherBITSTAMP2996.9 USDT+0.67%1.019 M+16.27%3023.5 USDT2950.6 USDT287
Penjualan
ETHEUREthereum / EURBITFINEX2789.50000000 EUR+0.81%916.317 K+27.63%2803.30000000 EUR2733.30000000 EUR270
Penjualan
ETHCADEthereum / Canadian DollarKRAKEN4108.47 CAD+0.47%873.012 K+79.22%4142.85 CAD4060.75 CAD147
Penjualan
ETHUSDCEthereum / USD CoinKRAKEN2996.23 USDC+0.79%771.63 K+5.13%3021.59 USDC2952.26 USDC81
Penjualan
ETHLTCEthereum / LitecoinEXMO36.72219700 LTC+0.40%763.561 K−0.76%37.28574000 LTC36.07609000 LTC183
Penjualan
ETHUAHEthereum / HryvniaWHITEBIT133821.18 UAH+0.59%689.528 K+22.80%135259.85 UAH131826.13 UAH157
Penjualan
ETHGBPEthereum / British PoundBITSTAMP2396.2 GBP+0.65%646.806 K+41.78%2416.3 GBP2368.6 GBP191
Penjualan
ETHBTCEthereum / BitcoinHTX0.048446 BTC+0.12%616.776 K+21.54%0.048448 BTC0.048262 BTC4
Penjualan
ETHUSDCEthereum / USDCMEXC2997.39 USDC+0.78%552.727 K+3.90%3025.51 USDC2950.00 USDC121
Penjualan
ETHUSDTEthereum / TetherUSBINANCEUS2997.86 USDT+0.72%518.712 K−17.48%3023.73 USDT2950.27 USDT88
Penjualan
ETHDAIEthereum / DAIBINANCE2997.30 DAI+0.78%493.865 K−57.42%3024.52 DAI2950.24 DAI117
Penjualan
ETHPLNEthereum / Polish zlotyWHITEBIT12197.90 PLN+0.72%486.559 K−8.87%12313.50 PLN12045.93 PLN115
Penjualan
ETHBTCEthereum / BitcoinEXMO0.04843505 BTC−0.33%454.837 K−4.55%0.04882839 BTC0.04823500 BTC91
Penjualan
ETHJPYEthereum / JPYBINANCE466739 JPY+0.59%429.837 K−30.81%476024 JPY461971 JPY130
Penjualan
ETHBTCEthereum / BTCMEXC0.048423 BTC−0.35%421.725 K+149.04%0.048866 BTC0.048270 BTC106
Penjualan
ETHGBPEthereum / Pound sterlingWHITEBIT2426.90 GBP+0.72%346.768 K−11.23%2449.02 GBP2389.46 GBP81
Penjualan
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1356618.71 KZT+0.47%312.945 K−70.48%1371489.09 KZT1339628.24 KZT74
Penjualan
ETHPLNEthereum / PLNBINANCE11988 PLN+0.46%294.085 K+70.49%12104 PLN11848 PLN79
Penjualan
ETHAUDEthereum / Australian DollarKRAKEN4560.07 AUD+0.94%292.897 K−43.54%4572.64 AUD4489.68 AUD71
Penjualan
ETHUSDCEthereum / USDCBITSTAMP3004.0 USDC+1.05%287.7 K+32.22%3019.5 USDC2953.9 USDC24
Penjualan
ETHBTCEthereum / BitcoinGEMINI0.048460 BTC−0.31%252.556 K−57.76%0.048880 BTC0.048220 BTC77
Penjualan
ETHEUREthereum / EuroEXMO2785.42 EUR+0.37%247.711 K−1.30%2877.61 EUR2746.64 EUR59
Penjualan
ETHUSDEthereum / US DollarEXMO3193.30 USD+0.83%226.44 K−1.43%3230.89 USD3154.39 USD50
Penjualan
ETHBTCEthereum / BitcoinPOLONIEX0.04852 BTC−0.16%194.923 K+60.76%0.04891 BTC0.04837 BTC49
Penjualan
ETHUSDEthereum / US DollarPOLONIEX3018.90470 USD+1.70%193.111 K+60.21%3034.07448 USD2962.28986 USD49
Penjualan
ETHGBPEthereum / British PoundGEMINI2405.060000 GBP+0.84%182.094 K+231.17%2405.060000 GBP2368.570000 GBP55
Penjualan
ETHSGDEthereum / Singapore DollarGEMINI4067.000000 SGD+1.02%162.011 K−45.07%4098.830000 SGD4015.000000 SGD38
Penjualan
ETHUSDTEthereum / TetherEXMO2995.01 USDT+0.71%146.171 K−45.62%3024.08 USDT2953.01 USDT35
Penjualan
ETHTRYEthereum / Turkish liraHITBTC96720.0 TRY+0.47%102.787 K+36.94%97517.0 TRY95413.0 TRY23
Penjualan
ETHUSDTEthereum / TetherDELTA2995.65 USDT+0.69%100.696 K+2.07%3024.00 USDT2951.70 USDT24
Penjualan
ETHBTCEthereum / BitcoinTIMEX0.0483430 BTC−0.07%89.628 K+1.07%0.0506550 BTC0.0468080 BTC21
Penjualan
ETHBTCEthereum / BitcoinBINANCEUS0.04841 BTC−0.41%73.641 K+283.80%0.04881 BTC0.04799 BTC7
Penjualan
ETHCHFEthereum / Swiss FrancKRAKEN2735.00 CHF+1.16%71.161 K−76.21%2743.60 CHF2689.15 CHF11
Penjualan
ETHBTCEthereum / BitcoinBITFLYER0.04841 BTC−0.45%64.017 K+26.12%0.04881 BTC0.04827 BTC10
Penjualan
ETHEUREthereum / EuroGEMINI2777.930000 EUR+0.34%62.432 K−46.72%2799.230000 EUR2770.300000 EUR8
Penjualan
ETHUSDEthereum / US DollarBITFLYER2995.87948 USD+0.98%56.852 K+14.39%3022.79145 USD2960.45352 USD10
Penjualan
ETHGBPEthereum / GBPBITFINEX2394.70000000 GBP+0.46%51.328 K+258.60%2418.50000000 GBP2371.10000000 GBP8
Penjualan
ETHBTCEthereum / BTCUPBIT0.048379360 BTC0.00%50.184 K−70.81%0.048808720 BTC0.048379360 BTC2
Penjualan
ETHBRLEthereum / Brazilian RealHITBTC15537.2 BRL+1.88%45.349 K−30.16%15636.5 BRL15164.6 BRL10
Penjualan
ETHZAREthereum / ZARBINANCE57084 ZAR+0.66%36.262 K−13.69%57484 ZAR56225 ZAR10
Penjualan
ETHEUREthereum / EuroKUCOIN2802.80 EUR+1.03%32.613 K−67.72%2821.13 EUR2766.66 EUR8
Penjualan
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Netral
ETHDAIEthereum / DaiHITBTC2994.485 DAI+0.74%26.486 K−23.02%3023.475 DAI2951.265 DAI7
Penjualan
ETHUSDTEthereum / USDTGEMINI3002.900000 USDT+1.54%22.053 K−7.35%3006.080000 USDT2975.950000 USDT2
Penjualan
ETHBTCETHEREUM / BITCOINCOINEX0.04841162 BTC−0.42%19.63 K−31.29%0.04889053 BTC0.04827369 BTC4
Penjualan
ETHDAIEthereum / DAIKRAKEN2987.410 DAI+0.52%18.366 K−9.12%2987.410 DAI2975.000 DAI4
Penjualan
ETHUSDTEthereum / USDTUPBIT3029.3600 USDT+1.69%18.095 K−38.89%3029.3614 USDT2940.8530 USDT5
Penjualan
ETHUAHEthereum / Ukrainian HryvniaEXMO135058.13 UAH+0.94%11.792 K−1.94%138000.00 UAH133109.86 UAH2
Penjualan
ETHUSDCEthereum / USD CoinBINANCEUS2987.77 USDC+0.24%11.556 K−81.17%3020.06 USDC2954.94 USDC1
Penjualan
ETHUSDCETHEREUM / USD COINCOINEX2997.36 USDC+0.81%9.813 K+59.95%3021.83 USDC2953.07 USDC1
Penjualan
ETHUAHEthereum / UAHBINANCE122394 UAH+1.33%9.775 K+0.87%122394 UAH119915 UAH2
Penjualan
ETHDAIEthereum / DaiKUCOIN2984.25 DAI+0.11%7.449 K−73.86%3018.61 DAI2952.37 DAI2
Penjualan
ETHUSDCEthereum / USD CoinPOLONIEX3015.06 USDC+1.56%6.638 K+465.31%3015.06 USDC2960.35 USDC2
Penjualan
ETHJPYEthereum / Japanese YenKRAKEN468585 JPY+1.81%1.667 K+0.53%468585 JPY462921 JPY1
Penjualan