Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3019.92 USDT+1.57%5.341 B−19.97%3028.80 USDT2949.00 USDT1.485 M
Penjualan
ETHUSDTEthereum / TetherUSBINANCE3020.54 USDT+1.54%727.008 M−13.48%3029.18 USDT2950.77 USDT210.309 K
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3019.46 USDC+1.58%613.429 M−19.50%3027.98 USDC2946.79 USDC174.726 K
Penjualan
ETHUSDTEthereum / Tether USWHITEBIT3020.71 USDT+1.56%189.75 M−21.48%3029.19 USDT2950.70 USDT51.315 K
Penjualan
ETHUSDTEthereum / USDTMEXC3020.54 USDT+1.54%142.759 M+26.75%3029.04 USDT2951.00 USDT39.572 K
Penjualan
ETHUSDTEthereum / TetherKUCOIN3021.11 USDT+1.55%107.999 M−12.43%3029.00 USDT2950.92 USDT30.168 K
Penjualan
ETHBTCEthereum / BitcoinWHITEBIT0.048318 BTC−0.58%66.974 M−20.51%0.048894 BTC0.048242 BTC20.181 K
Penjualan
ETHUSDEthereum / US DollarBINANCE3021.83 USD+1.58%51.852 M−19.06%3028.97 USD2951.70 USD13.905 K
Penjualan
ETHBTCEthereum / BitcoinBINANCE0.04833 BTC−0.56%51.721 M−19.42%0.04888 BTC0.04824 BTC13.907 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04836 BTC−0.53%50.791 M−24.08%0.04890 BTC0.04828 BTC12.606 K
Penjualan
ETHUSTEthereum / USTBITFINEX3020.90000000 USDT+1.53%42.18 M+163.18%3027.20000000 USDT2951.60000000 USDT12.603 K
Penjualan
ETHKRWEthereum / KRWUPBIT4216000 KRW+1.13%36.358 M−31.20%4225000 KRW4130000 KRW9.043 K
Penjualan
ETHUSDTEthereum / Tether USDPOLONIEX3018.88 USDT+1.53%36.281 M+7.56%3023.79 USDT2950.00 USDT10.415 K
Penjualan
ETHUSDEthereum / U. S. DollarKRAKEN3018.35 USD+1.53%23 M−25.18%3025.99 USD2951.00 USD4.9 K
Penjualan
ETHUSDCEthereum / USD CoinBINANCE3020.40 USDC+1.58%22.735 M−10.65%3028.42 USDC2949.28 USDC6.315 K
Penjualan
ETHUSDEthereum / U.S. dollarBITSTAMP3020.8 USD+1.59%21.6 M+14.28%3028.6 USD2950.4 USD6.571 K
Penjualan
ETHKRWEthereum / South Korean WonBITHUMB4209000 KRW+0.98%20.877 M−23.62%4225000 KRW4131000 KRW6.09 K
Penjualan
ETHUSDTEthereum / Tether USDHTX3019.43 USDT+0.48%20.703 M−33.32%3028.84 USDT2989.64 USDT1.059 K
Penjualan
ETHUSDT28M2024Ethereum / TetherUSBINANCE3061.41 USDT+1.48%16.018 M−29.79%3071.90 USDT2990.30 USDT4.014 K
Penjualan
ETHBTCEthereum / BitcoinBITFINEX0.048318 BTC−0.58%12.887 M+30.95%0.048863 BTC0.048250 BTC3.585 K
Penjualan
ETHUSDTEthereum / TetherHITBTC3020.914 USDT+1.60%11.88 M−30.60%3026.931 USDT2951.975 USDT3.346 K
Penjualan
ETHUSDT27U2024Ethereum / TetherUSBINANCE3137.51 USDT+1.35%11.066 M+11.33%3147.46 USDT3070.00 USDT3.178 K
Penjualan
ETHUSDEthereum / DollarBITFINEX3026.20 USD+1.55%10.109 M−56.16%3034.50 USD2958.30 USD3.2 K
Penjualan
ETHUSDCEthereum / USD CoinKUCOIN3019.18 USDC+1.55%8.682 M−58.62%3027.07 USDC2950.27 USDC2.814 K
Penjualan
ETHUSDCEthereum / USD CoinHITBTC3020.407117 USDC+1.58%7.232 M−23.21%3026.165211 USDC2951.147551 USDC2.045 K
Penjualan
ETHUSDCEthereum / USD CoinHTX3020.12 USDC+0.51%7.112 M−11.48%3028.42 USDC2989.25 USDC441
Penjualan
ETHEUREthereum / EuroKRAKEN2800.75 EUR+1.18%6.33 M−36.76%2808.05 EUR2744.99 EUR1.852 K
Penjualan
ETHUSDEthereum / U.S. DollarGEMINI3017.95 USD+1.52%6.152 M−37.12%3028.80 USD2950.17 USD1.638 K
Penjualan
ETHTRYEthereum / Turkish liraWHITEBIT97596.63 TRY+1.49%4.788 M−26.51%97817.81 TRY95354.19 TRY1.586 K
Penjualan
ETHEUREthereum / EuroBINANCE2801.88 EUR+1.28%4.659 M−2.04%2808.85 EUR2747.63 EUR1.311 K
Penjualan
ETHUSDTETHEREUM / TETHERCOINEX3020.15 USDT+1.52%4.632 M−6.53%3028.34 USDT2951.28 USDT1.34 K
Penjualan
ETHUSDTEthereum / USD TetherTIMEX3025.60 USDT+1.60%4.326 M+138.65%3031.60 USDT2941.70 USDT1.254 K
Penjualan
ETHEUREthereum / EuroBITSTAMP2801.2 EUR+1.19%3.719 M−7.14%2808.8 EUR2745.9 EUR1.122 K
Penjualan
ETHTRYEthereum / Turkish LiraBINANCE97564 TRY+1.42%3.512 M+20.91%97783 TRY95245 TRY1.079 K
Penjualan
ETHUSDCEthereum / USD CoinWHITEBIT3018.20 USDC+1.49%3.505 M−23.73%3026.31 USDC2952.52 USDC1.029 K
Penjualan
ETHEUREthereum / EuroWHITEBIT2806.72 EUR+1.48%3.386 M−18.78%2815.48 EUR2743.82 EUR0.999 K
Penjualan
ETHUSDEthereum / US DollarTIMEX3019.20 USD+1.58%3.226 M+24.52%3026.50 USD2950.50 USD1.058 K
Penjualan
ETHBTCEthereum / BitcoinHITBTC0.048327 BTC−0.55%2.791 M+1.84%0.048874 BTC0.048255 BTC744
Penjualan
ETHUSDEthereum / US DollarHITBTC3021.634733 USD+1.58%2.757 M+3.85%3027.967877 USD2953.002608 USD744
Penjualan
ETHBTCEthereum / BitcoinKRAKEN0.04833 BTC−0.58%2.389 M−42.32%0.04886 BTC0.04825 BTC728
Penjualan
ETHBRLEthereum / BRLBINANCE15578.40 BRL+2.16%2.038 M−20.93%15650.58 BRL15150.00 BRL601
Penjualan
ETHUSDEthereum / United States DollarWHITEBIT3043.67 USD+1.52%1.914 M−32.84%3051.15 USD2976.41 USD580
Penjualan
ETHBTCEthereum / BitcoinKUCOIN0.04831 BTC−0.60%1.572 M−3.99%0.04887 BTC0.04826 BTC305
Penjualan
ETHGBPEthereum / British PoundKRAKEN2411.15 GBP+1.31%1.335 M−17.87%2417.74 GBP2365.00 GBP426
Penjualan
ETHUSDTEthereum / Tether USDKRAKEN3018.99 USDT+1.48%1.186 M−66.52%3026.70 USDT2954.28 USDT325
Penjualan
ETHBTCEthereum / BitcoinBITSTAMP0.04833051 BTC−0.58%1.075 M+145.12%0.04886206 BTC0.04825014 BTC350
Penjualan
ETHUSDTEthereum / TetherBITSTAMP3019.9 USDT+1.44%993.111 K+16.43%3026.5 USDT2950.6 USDT300
Penjualan
ETHCADEthereum / Canadian DollarKRAKEN4131.22 CAD+1.03%846.646 K+62.93%4142.85 CAD4060.75 CAD191
Penjualan
ETHEUREthereum / EURBITFINEX2795.70000000 EUR+1.04%841.289 K+6.61%2803.30000000 EUR2733.30000000 EUR272
Penjualan
ETHLTCEthereum / LitecoinEXMO36.69465800 LTC+0.33%756.091 K−1.77%37.28574000 LTC36.07609000 LTC221
Penjualan
ETHUAHEthereum / HryvniaWHITEBIT135059.79 UAH+1.52%710.402 K+22.11%135342.60 UAH131826.13 UAH188
Penjualan
ETHGBPEthereum / British PoundBITSTAMP2411.0 GBP+1.27%629.254 K+28.38%2416.3 GBP2368.6 GBP199
Penjualan
ETHUSDCEthereum / USDCMEXC3019.58 USDC+1.53%531.44 K−1.02%3026.18 USDC2950.00 USDC143
Penjualan
ETHBTCEthereum / BitcoinHTX0.048346 BTC−0.09%511.194 K−11.25%0.048526 BTC0.048262 BTC15
Penjualan
ETHDAIEthereum / DAIBINANCE3019.35 DAI+1.52%477.92 K−57.61%3026.29 DAI2950.24 DAI130
Penjualan
ETHPLNEthereum / Polish zlotyWHITEBIT12280.99 PLN+1.41%466.62 K−15.63%12321.01 PLN12045.93 PLN134
Penjualan
ETHBTCEthereum / BitcoinEXMO0.04832500 BTC−0.56%452.804 K−14.84%0.04882839 BTC0.04823500 BTC117
Penjualan
ETHJPYEthereum / JPYBINANCE470152 JPY+1.32%415.204 K−33.72%476024 JPY461971 JPY131
Penjualan
ETHUSDCEthereum / USD CoinKRAKEN3017.86 USDC+1.52%407.58 K−65.53%3026.40 USDC2952.26 USDC117
Penjualan
ETHUSDTEthereum / TetherUSBINANCEUS3020.05 USDT+1.47%400.417 K−47.12%3028.26 USDT2950.27 USDT107
Penjualan
ETHBTCEthereum / BTCMEXC0.048344 BTC−0.51%389.716 K+84.73%0.048866 BTC0.048270 BTC119
Penjualan
ETHBTCEthereum / BitcoinGEMINI0.048330 BTC−0.58%377.679 K−37.71%0.048880 BTC0.048220 BTC119
Penjualan
ETHGBPEthereum / Pound sterlingWHITEBIT2448.22 GBP+1.60%330.675 K−15.23%2450.73 GBP2389.46 GBP93
Penjualan
ETHPLNEthereum / PLNBINANCE12056 PLN+1.03%329.521 K+90.98%12104 PLN11848 PLN99
Penjualan
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1371014.25 KZT+1.54%308.252 K−67.96%1372561.59 KZT1339628.24 KZT86
Penjualan
ETHAUDEthereum / Australian DollarKRAKEN4571.42 AUD+1.20%292.935 K−41.65%4572.64 AUD4489.68 AUD72
Penjualan
ETHEUREthereum / EuroEXMO2801.98 EUR+0.97%248.793 K−1.39%2893.94 EUR2746.64 EUR71
Penjualan
ETHUSDEthereum / US DollarEXMO3196.83 USD+0.94%225.463 K−1.45%3230.89 USD3154.39 USD60
Penjualan
ETHBTCEthereum / BitcoinPOLONIEX0.04836 BTC−0.49%185.1 K+45.64%0.04891 BTC0.04825 BTC49
Penjualan
ETHSGDEthereum / Singapore DollarGEMINI4101.000000 SGD+1.86%184.101 K−36.05%4101.000000 SGD4015.000000 SGD46
Penjualan
ETHUSDEthereum / US DollarPOLONIEX3022.19436 USD+1.81%183.54 K+45.45%3034.07448 USD2962.28986 USD49
Penjualan
ETHGBPEthereum / British PoundGEMINI2420.280000 GBP+1.48%165.276 K+437.69%2420.280000 GBP2368.570000 GBP56
Penjualan
ETHUSDTEthereum / TetherEXMO3016.20 USDT+1.42%157.4 K−43.72%3026.81 USDT2953.01 USDT46
Penjualan
ETHTRYEthereum / Turkish liraHITBTC97576.0 TRY+1.36%104.284 K+25.29%97647.0 TRY95413.0 TRY29
Penjualan
ETHUSDCEthereum / USDCBITSTAMP3020.7 USDC+1.61%95.766 K−76.76%3020.7 USDC2953.9 USDC25
Penjualan
ETHUSDTEthereum / TetherDELTA3021.70 USDT+1.57%94.801 K−9.56%3029.30 USDT2951.70 USDT27
Penjualan
ETHBTCEthereum / BitcoinTIMEX0.0480490 BTC−0.68%90.453 K−0.58%0.0506550 BTC0.0468080 BTC26
Penjualan
ETHEUREthereum / EuroKUCOIN2815.86 EUR+1.50%74.818 K−26.92%2839.02 EUR2766.66 EUR25
Penjualan
ETHEUREthereum / EuroGEMINI2777.930000 EUR+0.34%62.432 K−46.72%2799.230000 EUR2770.300000 EUR8
Penjualan
ETHCHFEthereum / Swiss FrancKRAKEN2736.58 CHF+1.22%47.001 K−81.94%2743.60 CHF2689.15 CHF11
Penjualan
ETHBTCEthereum / BitcoinBITFLYER0.04833 BTC−0.62%44.028 K−24.34%0.04881 BTC0.04827 BTC10
Penjualan
ETHUSDEthereum / US DollarBITFLYER3023.99312 USD+1.92%43.316 K−14.95%3027.07425 USD2960.45352 USD10
Penjualan
ETHBTCEthereum / BitcoinBINANCEUS0.04839 BTC−0.45%43.113 K−23.26%0.04881 BTC0.04799 BTC9
Penjualan
ETHBRLEthereum / Brazilian RealHITBTC15585.0 BRL+2.19%40.179 K−37.89%15643.6 BRL15164.6 BRL12
Penjualan
ETHZAREthereum / ZARBINANCE57518 ZAR+1.43%39.306 K−6.96%57518 ZAR56225 ZAR12
Penjualan
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Netral
ETHGBPEthereum / GBPBITFINEX2412.90000000 GBP+1.22%26.521 K−28.70%2418.50000000 GBP2371.10000000 GBP8
Penjualan
ETHDAIEthereum / DaiHITBTC3020.602 DAI+1.62%25.194 K−23.67%3025.512 DAI2951.265 DAI7
Penjualan
ETHUSDTEthereum / USDTUPBIT3044.4529 USDT+2.20%23.778 K−20.95%3044.4529 USDT2940.8530 USDT7
Penjualan
ETHBTCETHEREUM / BITCOINCOINEX0.04830167 BTC−0.64%19.475 K−30.44%0.04889053 BTC0.04827369 BTC5
Penjualan
ETHUSDTEthereum / USDTGEMINI3020.570000 USDT+2.13%17.362 K+88.68%3020.570000 USDT2975.950000 USDT2
Penjualan
ETHBTCEthereum / BTCUPBIT0.048379360 BTC0.00%16.5 K−91.98%0.048808720 BTC0.048379360 BTC2
Penjualan
ETHUSDCEthereum / USD CoinPOLONIEX3024.07 USDC+1.86%14.689 K+824.74%3025.41 USDC2960.35 USDC5
Penjualan
ETHUAHEthereum / UAHBINANCE122882 UAH+1.73%11.619 K+18.55%122882 UAH119915 UAH3
Penjualan
ETHUSDCEthereum / USD CoinBINANCEUS2987.77 USDC+0.24%11.556 K−81.17%3020.06 USDC2954.94 USDC1
Penjualan
ETHUAHEthereum / Ukrainian HryvniaEXMO136053.63 UAH+1.68%11.493 K−2.23%138000.00 UAH133109.86 UAH3
Penjualan
ETHDAIEthereum / DAIKRAKEN3023.683 DAI+1.74%11.153 K−42.66%3023.683 DAI2975.000 DAI4
Penjualan
ETHUSDCETHEREUM / USD COINCOINEX3020.49 USDC+1.59%8.379 K+5.58%3023.64 USDC2953.07 USDC1
Penjualan
ETHDAIEthereum / DaiKUCOIN3019.43 DAI+1.29%7.21 K−74.79%3019.43 DAI2952.37 DAI2
Penjualan
ETHJPYEthereum / Japanese YenKRAKEN468585 JPY+1.81%1.667 K+0.53%468585 JPY462921 JPY1
Penjualan