Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3102.84 USDT+0.05%6.809 B+7.19%3129.00 USDT3090.75 USDT363.175 K
Netral
ETHUSDTEthereum / TetherUSBINANCE3103.86 USDT+0.05%1.039 B+7.40%3130.85 USDT3092.85 USDT54.049 K
Netral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3101.20 USDC−0.03%631.805 M−0.62%3130.39 USDC3092.18 USDC35.916 K
Penjualan
ETHUSDTEthereum / Tether USWHITEBIT3103.63 USDT+0.04%200.1 M−11.87%3130.38 USDT3093.35 USDT11.055 K
Netral
ETHUSDTEthereum / TetherKUCOIN3101.98 USDT−0.03%101.812 M−10.61%3130.51 USDT3092.55 USDT6.135 K
Netral
ETHUSDEthereum / US DollarBINANCE3104.69 USD−0.02%91.331 M+0.85%3132.32 USD3096.86 USD5.328 K
Netral
ETHKRWEthereum / KRWUPBIT4386000 KRW−0.34%89.954 M+34.12%4448000 KRW4352000 KRW6.482 K
Penjualan
ETHBTCEthereum / BitcoinBINANCE0.04920 BTC−0.30%88.401 M−1.67%0.04970 BTC0.04919 BTC5.328 K
Penjualan
ETHUSDTEthereum / USDTMEXC3102.00 USDT−0.00%86.115 M−24.25%3130.66 USDT3093.80 USDT5.143 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04922 BTC−0.32%80.085 M−13.82%0.04973 BTC0.04922 BTC5.846 K
Penjualan
ETHUSDEthereum / U. S. DollarKRAKEN3103.57 USD−0.04%54.92 M+51.26%3132.15 USD3093.28 USD1.698 K
Netral
ETHUSDTEthereum / Tether USDPOLONIEX3101.97 USDT−0.01%40.677 M+12.01%3130.75 USDT3094.17 USDT3.917 K
Netral
ETHUSDTEthereum / Tether USDHTX3101.42 USDT+0.85%35.894 M−12.79%3130.24 USDT3062.32 USDT5.084 K
Netral
ETHUSDEthereum / DollarBITFINEX3107.00 USD+0.06%35.823 M+63.35%3135.90 USD3098.10 USD153
Netral
ETHBTCEthereum / BitcoinWHITEBIT0.049197 BTC−0.29%31.262 M+7.38%0.049700 BTC0.049192 BTC2.178 K
Penjualan
ETHKRWEthereum / South Korean WonBITHUMB4385000 KRW−0.34%27.903 M−8.52%4440000 KRW4355000 KRW1.98 K
Penjualan
ETHUSDT28M2024Ethereum / TetherUSBINANCE3146.25 USDT+0.05%26.431 M−23.61%3174.40 USDT3136.12 USDT1.265 K
Penjualan
ETHUSDTEthereum / TetherHITBTC3101.669 USDT−0.02%24.394 M−2.72%3130.000 USDT3095.115 USDT2.295 K
Penjualan
ETHUSDCEthereum / USD CoinBINANCE3102.40 USDC−0.03%19.968 M−15.04%3131.21 USDC3093.37 USDC1.171 K
Netral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3229.06 USDT+0.22%14.753 M+9.61%3252.98 USDT3215.38 USDT1.611 K
Penjualan
ETHUSDEthereum / U.S. dollarBITSTAMP3102.3 USD−0.06%10.714 M+17.27%3131.0 USD3096.1 USD718
Netral
ETHEUREthereum / EuroKRAKEN2886.21 EUR+0.02%10.493 M+14.44%2907.31 EUR2874.89 EUR335
Penjualan
ETHUSTEthereum / USTBITFINEX3103.40000000 USDT+0.06%10.147 M+94.03%3129.90000000 USDT3093.40000000 USDT683
Netral
ETHUSDCEthereum / USD CoinHITBTC3104.749460 USDC+0.05%9.319 M−0.99%3130.774000 USDC3096.059338 USDC506
Netral
ETHUSDCEthereum / USD CoinHTX3102.39 USDC+0.84%8.464 M−1.28%3130.87 USDC3063.12 USDC1.738 K
Netral
ETHUSDEthereum / U.S. DollarGEMINI3101.46 USD−0.09%7.515 M+8.84%3130.07 USD3097.95 USD343
Netral
ETHEUREthereum / EuroBINANCE2888.47 EUR+0.21%6.007 M+30.26%2912.22 EUR2877.97 EUR208
Penjualan
ETHUSDTETHEREUM / TETHERCOINEX3103.05 USDT+0.04%5.931 M+5.72%3129.71 USDT3093.72 USDT326
Netral
ETHUSDCEthereum / USD CoinKUCOIN3102.68 USDC+0.05%5.555 M−66.95%3130.57 USDC3094.01 USDC164
Netral
ETHBTCEthereum / BitcoinKRAKEN0.04922 BTC−0.26%4.484 M+65.44%0.04969 BTC0.04922 BTC231
Penjualan
ETHBRLEthereum / BRLBINANCE15852.57 BRL+0.03%4.356 M+30.63%15997.86 BRL15807.50 BRL303
Penjualan
ETHUSDCEthereum / USD CoinWHITEBIT3102.06 USDC−0.01%4.158 M−12.98%3127.84 USDC3096.31 USDC235
Netral
ETHEUREthereum / EuroWHITEBIT2883.81 EUR−0.06%4.053 M−12.63%2909.63 EUR2878.57 EUR253
Penjualan
ETHEUREthereum / EuroBITSTAMP2885.5 EUR−0.01%3.339 M−15.68%2910.0 EUR2876.6 EUR189
Penjualan
ETHUSDEthereum / US DollarHITBTC3104.412143 USD−0.00%3.183 M−1.02%3131.421768 USD3097.597297 USD233
Netral
ETHBTCEthereum / BitcoinHITBTC0.049189 BTC−0.33%3.174 M−2.21%0.049687 BTC0.049189 BTC233
Penjualan
ETHUSDEthereum / US DollarTIMEX3105.30 USD+0.10%3.173 M+64.40%3128.20 USD3088.50 USD132
Netral
ETHUSDTEthereum / Tether USDKRAKEN3102.82 USDT+0.09%3.137 M+7.79%3129.34 USDT3097.49 USDT76
Netral
ETHUSDEthereum / United States DollarWHITEBIT3128.85 USD+0.11%3.111 M−3.34%3153.89 USD3117.18 USD198
Netral
ETHTRYEthereum / Turkish LiraBINANCE100354 TRY−0.28%3.096 M+3.79%101607 TRY100201 TRY128
Penjualan
ETHBTCEthereum / BitcoinBITFINEX0.049200 BTC−0.30%2.865 M−77.43%0.049640 BTC0.049200 BTC47
Penjualan
ETHBTCEthereum / BitcoinKUCOIN0.04920 BTC−0.32%1.979 M+8.69%0.04969 BTC0.04920 BTC129
Penjualan
ETHTRYEthereum / Turkish liraWHITEBIT100648.48 TRY−0.18%1.781 M−34.53%101709.26 TRY100389.40 TRY146
Penjualan
ETHGBPEthereum / British PoundKRAKEN2470.46 GBP−0.18%1.616 M+5.92%2494.80 GBP2467.40 GBP26
Penjualan
ETHUSDTEthereum / USD TetherTIMEX3104.60 USDT+0.11%1.459 M+4.75%3125.40 USDT3092.30 USDT70
Netral
ETHUSDCEthereum / USD CoinKRAKEN3102.93 USDC−0.10%1.115 M+44.44%3127.59 USDC3098.75 USDC35
Penjualan
ETHBTCEthereum / BitcoinHTX0.049226 BTC−1.32%865.326 K+5.99%0.049999 BTC0.049200 BTC175
Penjualan
ETHBTCEthereum / BitcoinEXMO0.04920500 BTC−0.28%840.218 K+76.63%0.04969505 BTC0.04920500 BTC31
Penjualan
ETHLTCEthereum / LitecoinEXMO37.89706800 LTC+0.04%769.416 K+0.74%38.40000000 LTC37.65668000 LTC80
Pembelian
ETHUAHEthereum / HryvniaWHITEBIT138788.48 UAH+0.04%628.882 K−2.81%139839.58 UAH138310.65 UAH46
Penjualan
ETHUSDTEthereum / TetherEXMO3102.54 USDT+0.11%600.374 K+157.45%3123.53 USDT3095.66 USDT47
Penjualan
ETHUSDTEthereum / TetherBITSTAMP3101.8 USDT+0.07%543.687 K−26.31%3123.1 USDT3095.5 USDT20
Netral
ETHBTCEthereum / BitcoinGEMINI0.049210 BTC−0.16%541.124 K+180.10%0.049820 BTC0.049210 BTC29
Penjualan Kuat
ETHJPYEthereum / JPYBINANCE476240 JPY+0.03%538.661 K+66.90%480388 JPY475057 JPY64
Penjualan
ETHUSDTEthereum / TetherUSBINANCEUS3109.10 USDT+0.16%528.305 K+13.16%3131.32 USDT3099.43 USDT36
Netral
ETHCADEthereum / Canadian DollarKRAKEN4260.66 CAD+0.11%527.428 K−19.35%4291.19 CAD4251.64 CAD32
Penjualan
ETHDAIEthereum / DAIBINANCE3105.33 DAI+0.17%505.179 K−23.83%3129.55 DAI3098.46 DAI11
Netral
ETHPLNEthereum / Polish zlotyWHITEBIT12647.75 PLN+0.16%477.151 K−15.79%12725.91 PLN12607.35 PLN37
Netral
ETHBTCEthereum / BitcoinBITSTAMP0.04923163 BTC−0.25%449.685 K+40.93%0.04967489 BTC0.04921907 BTC29
Penjualan
ETHGBPEthereum / British PoundBITSTAMP2470.4 GBP−0.48%433.009 K−51.68%2496.3 GBP2469.7 GBP12
Penjualan
ETHAUDEthereum / Australian DollarKRAKEN4710.70 AUD+0.20%371.184 K+49.81%4741.87 AUD4696.26 AUD16
Penjualan
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1412607.55 KZT+0.13%368.973 K−52.68%1422340.70 KZT1405597.00 KZT20
Netral
ETHUSDCEthereum / USDCMEXC3101.63 USDC−0.01%359.007 K−15.85%3131.33 USDC3096.43 USDC25
Penjualan
ETHGBPEthereum / Pound sterlingWHITEBIT2527.24 GBP+0.10%358.801 K−13.20%2548.81 GBP2517.52 GBP25
Penjualan
ETHBTCEthereum / BTCMEXC0.049217 BTC−0.28%348.852 K+9.75%0.049694 BTC0.049201 BTC13
Penjualan
ETHCHFEthereum / Swiss FrancKRAKEN2815.38 CHF+0.00%341.239 K−14.63%2827.38 CHF2815.38 CHF0
Penjualan
ETHEUREthereum / EURBITFINEX2884.00000000 EUR+0.05%324.47 K+191.63%2905.70000000 EUR2880.10000000 EUR21
Penjualan
ETHSGDEthereum / Singapore DollarGEMINI4204.720000 SGD−0.03%281.527 K+1.98%4228.020000 SGD4189.960000 SGD26
Penjualan
ETHPLNEthereum / PLNBINANCE12577 PLN−0.44%270.974 K+70.50%12643 PLN12553 PLN2
Penjualan
ETHEUREthereum / EuroEXMO2885.90 EUR−0.40%248.35 K−1.58%2916.52 EUR2876.23 EUR26
Penjualan
ETHUSDEthereum / US DollarEXMO3350.11 USD+1.57%215.981 K−2.35%3370.00 USD3250.36 USD22
Netral
ETHEUREthereum / EuroKUCOIN2892.80 EUR−0.23%175.091 K+148.41%2910.68 EUR2890.00 EUR2
Penjualan
ETHBTCEthereum / BitcoinBINANCEUS0.04935 BTC0.00%145.61 K+67.69%0.05038 BTC0.04934 BTC7
Penjualan
ETHUSDTEthereum / TetherDELTA3101.00 USDT−0.06%107.308 K+43.26%3128.45 USDT3095.20 USDT5
Penjualan
ETHUSDCEthereum / USDCBITSTAMP3117.2 USDC+0.40%105.982 K−74.36%3122.0 USDC3096.1 USDC3
Netral
ETHBTCEthereum / BitcoinTIMEX0.0496020 BTC+0.83%98.761 K+5.57%0.0516360 BTC0.0471940 BTC9
Penjualan
ETHBTCEthereum / BitcoinBITFLYER0.04930 BTC−0.04%96.577 K−65.16%0.04961 BTC0.04917 BTC8
Penjualan
ETHUSDEthereum / US DollarBITFLYER3106.48815 USD+0.12%96.404 K−64.78%3134.51490 USD3095.07154 USD8
Netral
ETHTRYEthereum / Turkish liraHITBTC100317.0 TRY−0.33%86.013 K+53.72%101543.0 TRY100226.0 TRY3
Penjualan
ETHUSDEthereum / US DollarPOLONIEX3108.46708 USD+0.24%74.928 K+13.95%3135.50169 USD3098.49152 USD4
Netral
ETHBTCEthereum / BitcoinPOLONIEX0.04926 BTC−0.10%73.797 K+6.30%0.04958 BTC0.04921 BTC4
Penjualan
ETHBTCEthereum / BTCUPBIT0.049532570 BTC+0.60%73.724 K−54.22%0.049721570 BTC0.049238020 BTC4
Penjualan
ETHBRLEthereum / Brazilian RealHITBTC15853.5 BRL+0.04%59.628 K+4.69%15964.7 BRL15809.3 BRL4
Penjualan
ETHGBPEthereum / British PoundGEMINI2483.870000 GBP+4.05%54.181 K+157.59%2486.290000 GBP2365.120000 GBP18
Netral
ETHBTCETHEREUM / BITCOINCOINEX0.04922868 BTC−0.24%42.396 K−0.19%0.04964565 BTC0.04919845 BTC2
Penjualan
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Netral
ETHZAREthereum / ZARBINANCE59605 ZAR+0.06%30.437 K−51.31%59605 ZAR59317 ZAR2
Penjualan
ETHDAIEthereum / DaiHITBTC3104.554 DAI−0.02%21.607 K−29.79%3129.256 DAI3096.090 DAI1
Netral
ETHEUREthereum / EuroGEMINI2913.240000 EUR+0.70%17.483 K−51.24%2913.240000 EUR2889.270000 EUR1
Netral
ETHUSDTEthereum / USDTUPBIT3099.9780 USDT+0.39%15.879 K−64.13%3130.9730 USDT3082.1780 USDT0
Netral
ETHUAHEthereum / Ukrainian HryvniaEXMO137437.69 UAH−0.04%15.261 K+2.20%138150.00 UAH137076.87 UAH2
Penjualan
ETHGBPEthereum / GBPBITFINEX2476.50000000 GBP−0.17%13.523 K−74.31%2497.70000000 GBP2473.10000000 GBP1
Penjualan
ETHUSDTEthereum / USDTGEMINI3105.220000 USDT−0.30%13.238 K+41.46%3116.180000 USDT3105.220000 USDT0
Netral
ETHDAIEthereum / DaiKUCOIN3110.37 DAI−0.25%11.161 K−74.74%3125.72 DAI3104.00 DAI0
Netral
ETHUAHEthereum / UAHBINANCE128270 UAH+0.44%10.694 K+19.18%128680 UAH128047 UAH0
Netral
ETHUSDCETHEREUM / USD COINCOINEX3103.57 USDC+0.03%10.192 K+61.70%3128.81 USDC3097.43 USDC0
Netral
ETHUSDCEthereum / USD CoinBINANCEUS3128.30 USDC+0.16%9.356 K+7.37%3128.30 USDC3124.96 USDC0
Netral
ETHGBPEthereum / Pound SterlingKUCOIN2449.75 GBP+0.17%5.89 K+76.16%2452.10 GBP2441.21 GBP0
Penjualan
ETHUSDCEthereum / USD CoinPOLONIEX3116.66 USDC+5.65%5.077 K+131.07%3116.66 USDC2963.63 USDC1
Netral
ETHDAIEthereum / DAIKRAKEN3115.000 DAI+0.42%2.596 K−80.54%3126.236 DAI3102.040 DAI0
Netral