Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2928.31 USDT+0.59%3.033 B−55.17%2931.94 USDT2907.57 USDT135.865 K
Penjualan
ETHUSDTEthereum / TetherUSBINANCE2929.82 USDT+0.60%351.395 M−62.32%2932.26 USDT2909.11 USDT14.018 K
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2927.40 USDC+0.58%284.115 M−57.44%2930.74 USDC2907.06 USDC12.105 K
Penjualan
ETHUSDTEthereum / Tether USWHITEBIT2929.39 USDT+0.58%85.991 M−58.18%2932.32 USDT2909.32 USDT3.272 K
Penjualan
ETHUSDTEthereum / TetherKUCOIN2929.60 USDT+0.59%51.485 M−55.12%2932.50 USDT2909.24 USDT2.375 K
Penjualan
ETHBTCEthereum / BitcoinWHITEBIT0.047932 BTC+0.10%39.768 M−53.04%0.048042 BTC0.047824 BTC1.92 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04794 BTC+0.17%32.28 M−74.43%0.04802 BTC0.04780 BTC1.475 K
Penjualan
ETHBTCEthereum / BitcoinBINANCE0.04795 BTC+0.13%27.559 M−58.83%0.04803 BTC0.04782 BTC1.107 K
Penjualan
ETHUSDEthereum / US DollarBINANCE2929.54 USD+0.56%27.464 M−58.08%2931.41 USD2910.23 USD1.104 K
Penjualan
ETHUSDTEthereum / USDTMEXC2929.72 USDT+0.59%27.265 M−42.90%2932.08 USDT2909.11 USDT2.11 K
Penjualan
ETHUSDCEthereum / USD CoinKUCOIN2928.66 USDC+0.58%26.382 M+181.22%2930.07 USDC2910.00 USDC1.204 K
Penjualan
ETHUSDTEthereum / Tether USDPOLONIEX2929.69 USDT+0.56%18.905 M−45.58%2931.00 USDT2909.26 USDT1.549 K
Penjualan
ETHKRWEthereum / KRWUPBIT4126000 KRW+0.36%15.34 M−62.92%4129000 KRW4100000 KRW815
Penjualan
ETHUSDCEthereum / USD CoinBINANCE2928.52 USDC+0.58%14.329 M−44.11%2931.60 USDC2907.80 USDC407
Penjualan
ETHUSDEthereum / U. S. DollarKRAKEN2926.99 USD+0.58%12.28 M−65.68%2929.99 USD2910.01 USD658
Penjualan
ETHBTCEthereum / BitcoinBITFINEX0.047953 BTC+0.06%9.84 M−75.61%0.048000 BTC0.047830 BTC75
Penjualan
ETHUSDTEthereum / Tether USDHTX2929.83 USDT+0.17%9.6 M−67.54%2940.68 USDT2906.23 USDT1.015 K
Penjualan
ETHKRWEthereum / South Korean WonBITHUMB4123000 KRW+0.46%9.558 M−43.66%4126000 KRW4103000 KRW387
Penjualan
ETHUSDTEthereum / TetherHITBTC2929.812 USDT+0.59%7.865 M−55.26%2931.800 USDT2909.141 USDT361
Penjualan
ETHUSDT28M2024Ethereum / TetherUSBINANCE2964.83 USDT+0.61%7.412 M−72.78%2967.45 USDT2943.09 USDT312
Penjualan
ETHUSDCEthereum / USD CoinHTX2929.23 USDC+0.20%6.193 M−26.22%2939.42 USDC2905.40 USDC939
Penjualan
ETHUSDT27U2024Ethereum / TetherUSBINANCE3036.52 USDT+0.63%3.976 M−71.07%3038.52 USDT3014.47 USDT154
Penjualan
ETHUSDCEthereum / USD CoinHITBTC2928.731101 USDC+0.56%3.89 M−48.80%2929.933195 USDC2908.653816 USDC141
Penjualan
ETHUSDEthereum / U.S. dollarBITSTAMP2929.9 USD+0.62%3.344 M−79.82%2930.6 USD2909.1 USD73
Penjualan
ETHEUREthereum / EuroKRAKEN2720.00 EUR+0.60%3.292 M−70.28%2722.36 EUR2703.89 EUR151
Penjualan
ETHEUREthereum / EuroBINANCE2723.33 EUR+0.60%2.499 M−58.95%2723.33 EUR2704.06 EUR74
Penjualan
ETHUSDTETHEREUM / TETHERCOINEX2929.26 USDT+0.61%2.238 M−59.30%2932.18 USDT2910.23 USDT92
Penjualan
ETHUSDCEthereum / USD CoinWHITEBIT2930.52 USDC+0.69%2.129 M−36.81%2930.52 USDC2909.23 USDC118
Penjualan
ETHEUREthereum / EuroBITSTAMP2721.3 EUR+0.58%2.025 M−44.37%2722.6 EUR2702.9 EUR56
Penjualan
ETHUSDEthereum / DollarBITFINEX2936.00 USD+0.58%2.023 M−96.41%2936.00 USD2915.10 USD46
Penjualan
ETHEUREthereum / EuroWHITEBIT2717.38 EUR+0.60%1.852 M−46.93%2718.44 EUR2699.25 EUR39
Penjualan
ETHTRYEthereum / Turkish LiraBINANCE95187 TRY+0.62%1.779 M−50.49%95254 TRY94474 TRY67
Penjualan
ETHUSDEthereum / US DollarTIMEX2921.20 USD+0.34%1.715 M−14.26%2927.80 USD2906.10 USD62
Penjualan
ETHUSDEthereum / United States DollarWHITEBIT2951.05 USD+0.61%1.617 M−32.95%2952.42 USD2932.03 USD67
Penjualan
ETHBTCEthereum / BitcoinHITBTC0.047947 BTC+0.14%1.208 M−75.04%0.048012 BTC0.047827 BTC45
Penjualan
ETHUSDEthereum / US DollarHITBTC2930.239629 USD+0.59%1.197 M−74.45%2930.239629 USD2910.714393 USD45
Penjualan
ETHUSDTEthereum / Tether USDKRAKEN2930.60 USDT+0.63%1.118 M−62.89%2930.60 USDT2911.23 USDT29
Penjualan
ETHBTCEthereum / BitcoinKRAKEN0.04795 BTC+0.15%1.081 M−52.18%0.04804 BTC0.04784 BTC42
Penjualan
ETHUSDEthereum / U.S. DollarGEMINI2929.51 USD+0.71%1.076 M−83.22%2929.86 USD2909.26 USD45
Penjualan
ETHUSTEthereum / USTBITFINEX2930.30000000 USDT+0.66%973.481 K−96.48%2931.20000000 USDT2909.20000000 USDT6
Penjualan
ETHTRYEthereum / Turkish liraWHITEBIT95154.60 TRY+0.72%795.297 K−72.92%95201.38 TRY94531.08 TRY34
Penjualan
ETHBRLEthereum / BRLBINANCE15216.29 BRL+0.53%763.811 K−61.26%15220.96 BRL15111.69 BRL28
Penjualan
ETHLTCEthereum / LitecoinEXMO36.06462900 LTC+0.50%733.863 K−4.36%36.11228000 LTC35.43345600 LTC50
Penjualan
ETHBTCEthereum / BitcoinKUCOIN0.04795 BTC+0.15%602.18 K−82.54%0.04803 BTC0.04783 BTC17
Penjualan
ETHUSDTEthereum / TetherBITSTAMP2926.5 USDT+0.63%585.469 K+0.26%2926.7 USDT2911.1 USDT4
Penjualan
ETHGBPEthereum / British PoundKRAKEN2342.76 GBP+0.59%579.4 K−55.30%2342.76 GBP2326.11 GBP7
Penjualan
ETHUAHEthereum / HryvniaWHITEBIT130957.98 UAH+0.65%518.157 K−2.66%131125.35 UAH130014.44 UAH24
Penjualan
ETHBTCEthereum / BTCMEXC0.047899 BTC+0.06%480.091 K+76.03%0.048000 BTC0.047792 BTC28
Penjualan
ETHCADEthereum / Canadian DollarKRAKEN4024.30 CAD+0.47%473.741 K−26.48%4028.51 CAD4003.76 CAD15
Penjualan
ETHUSDCEthereum / USD CoinKRAKEN2929.85 USDC+0.69%452.685 K−50.06%2929.85 USDC2910.88 USDC3
Penjualan
ETHUSDTEthereum / USD TetherTIMEX2930.90 USDT+0.56%446.775 K−88.99%2930.90 USDT2902.20 USDT5
Penjualan
ETHUSDCEthereum / USDCMEXC2929.22 USDC+0.63%415.882 K−8.18%2931.65 USDC2909.15 USDC55
Penjualan
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1333271.88 KZT+0.80%292.696 K−7.45%1333509.31 KZT1322993.61 KZT10
Penjualan
ETHPLNEthereum / Polish zlotyWHITEBIT11916.14 PLN+0.58%290.997 K−36.48%11922.50 PLN11844.43 PLN12
Penjualan
ETHGBPEthereum / Pound sterlingWHITEBIT2379.75 GBP+0.65%223.102 K−27.79%2379.75 GBP2361.25 GBP10
Penjualan
ETHUSDEthereum / US DollarEXMO3159.53 USD+0.34%212.595 K−2.59%3164.61 USD3132.00 USD15
Penjualan
ETHBTCEthereum / BitcoinHTX0.047954 BTC+0.17%203.529 K−50.14%0.048029 BTC0.047740 BTC10
Penjualan
ETHBTCEthereum / BitcoinEXMO0.04795747 BTC+0.13%191.459 K−67.87%0.04802397 BTC0.04782495 BTC8
Penjualan
ETHSGDEthereum / Singapore DollarGEMINI3984.000000 SGD+0.71%188.195 K−40.73%3988.000000 SGD3957.450000 SGD39
Penjualan
ETHUSDTEthereum / TetherUSBINANCEUS2929.21 USDT+0.53%175.089 K−70.44%2931.02 USDT2911.04 USDT8
Penjualan
ETHBTCEthereum / BitcoinBITSTAMP0.04794790 BTC+0.20%152.376 K−46.27%0.04797486 BTC0.04784673 BTC12
Penjualan
ETHDAIEthereum / DAIBINANCE2926.52 DAI+0.72%143.906 K−83.27%2932.64 DAI2908.35 DAI5
Penjualan
ETHUSDTEthereum / TetherEXMO2926.95 USDT+0.46%129.197 K−51.70%2930.00 USDT2911.25 USDT5
Penjualan
ETHPLNEthereum / PLNBINANCE11786 PLN+0.75%129.176 K−60.17%11786 PLN11701 PLN2
Penjualan
ETHBTCEthereum / BitcoinGEMINI0.047960 BTC+0.17%109.393 K−8.87%0.047990 BTC0.047660 BTC20
Penjualan
ETHUSDCEthereum / USDCBITSTAMP2929.6 USDC+0.79%106.502 K−27.64%2935.5 USDC2901.6 USDC33
Penjualan
ETHJPYEthereum / JPYBINANCE457192 JPY+0.55%95.283 K−80.40%457193 JPY453992 JPY5
Penjualan
ETHTRYEthereum / Turkish liraHITBTC95158.0 TRY+0.60%89.048 K+8.46%95158.0 TRY94584.0 TRY6
Penjualan
ETHGBPEthereum / British PoundBITSTAMP2343.6 GBP+0.76%86.634 K−79.71%2343.6 GBP2326.5 GBP7
Penjualan
ETHBTCEthereum / BitcoinTIMEX0.0479300 BTC+0.14%85.019 K−20.38%0.0485810 BTC0.0473620 BTC7
Penjualan
ETHDAIEthereum / DAIKRAKEN2917.093 DAI+0.45%75.289 K+272.54%2928.733 DAI2900.000 DAI21
Penjualan
ETHCHFEthereum / Swiss FrancKRAKEN2659.55 CHF+0.57%72.779 K−69.12%2659.55 CHF2648.14 CHF1
Penjualan
ETHEUREthereum / EuroEXMO2718.98 EUR+0.53%68.769 K−69.24%2731.88 EUR2704.02 EUR4
Penjualan
ETHUSDTEthereum / TetherDELTA2931.20 USDT+0.65%59.765 K−47.12%2931.20 USDT2908.50 USDT4
Penjualan
ETHAUDEthereum / Australian DollarKRAKEN4437.84 AUD+0.56%50.06 K−78.95%4443.21 AUD4420.95 AUD3
Penjualan
ETHEUREthereum / EuroGEMINI2713.420000 EUR+0.61%38.919 K−49.53%2720.140000 EUR2701.970000 EUR13
Penjualan
ETHBTCEthereum / BitcoinBITFLYER0.04796 BTC+0.17%34.589 K−65.08%0.04797 BTC0.04787 BTC1
Penjualan
ETHEUREthereum / EuroKUCOIN2735.22 EUR+0.19%34.394 K−37.46%2735.22 EUR2730.79 EUR0
Penjualan
ETHUSDEthereum / US DollarBITFLYER2929.15652 USD+0.33%33.414 K−63.62%2929.15652 USD2914.69739 USD1
Penjualan
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Netral
ETHBTCEthereum / BTCUPBIT0.048035180 BTC0.00%28.946 K+9.33%0.048035180 BTC0.048035180 BTC0
Penjualan
ETHBRLEthereum / Brazilian RealHITBTC15212.8 BRL+0.52%27.645 K−35.05%15221.6 BRL15107.5 BRL1
Penjualan
ETHEUREthereum / EURBITFINEX2718.40000000 EUR+0.58%27.246 K−86.81%2720.10000000 EUR2705.00000000 EUR0
Penjualan
ETHDAIEthereum / DaiKUCOIN2925.66 DAI+0.61%26.06 K+129.73%2925.79 DAI2910.42 DAI3
Penjualan
ETHUSDCEthereum / USD CoinBINANCEUS2939.04 USDC+1.81%25.881 K−63.53%2939.04 USDC2891.80 USDC8
Penjualan
ETHBTCETHEREUM / BITCOINCOINEX0.04796146 BTC+0.20%20.701 K−30.87%0.04798779 BTC0.04785290 BTC0
Penjualan
ETHUSDTEthereum / USDTGEMINI2920.420000 USDT−0.15%18.06 K+612.73%2920.420000 USDT2920.420000 USDT1
Penjualan
ETHDAIEthereum / DaiHITBTC2928.340 DAI+0.57%16.001 K−43.16%2929.418 DAI2908.871 DAI0
Penjualan
ETHZAREthereum / ZARBINANCE55844 ZAR+0.56%13.534 K−81.75%55889 ZAR55754 ZAR0
Penjualan
ETHBTCEthereum / BitcoinPOLONIEX0.04796 BTC+0.10%9.859 K−82.53%0.04796 BTC0.04786 BTC0
Penjualan
ETHUSDEthereum / US DollarPOLONIEX2925.21900 USD+0.38%9.49 K−81.62%2925.21900 USD2918.39549 USD0
Penjualan
ETHUAHEthereum / Ukrainian HryvniaEXMO133595.43 UAH+0.80%8.371 K−13.39%133742.08 UAH132518.37 UAH1
Penjualan
ETHGBPEthereum / British PoundGEMINI2325.700000 GBP−0.11%7.847 K−75.24%2345.290000 GBP2320.420000 GBP3
Penjualan
ETHUAHEthereum / UAHBINANCE118231 UAH−0.06%7.703 K−49.47%118521 UAH118231 UAH0
Penjualan
ETHBTCEthereum / BitcoinBINANCEUS0.04810 BTC+0.42%7.389 K−81.03%0.04810 BTC0.04773 BTC0
Penjualan
ETHGBPEthereum / GBPBITFINEX2341.90000000 GBP+0.36%6.749 K−88.35%2342.40000000 GBP2329.70000000 GBP1
Penjualan
ETHUSDCETHEREUM / USD COINCOINEX2928.36 USDC+0.59%5.053 K−28.44%2928.36 USDC2910.02 USDC0
Penjualan
ETHBRLEthereum / Brazilian RealKUCOIN14826.50 BRL+1.19%2.397 K+153.53%15650.91 BRL14826.50 BRL0
Penjualan
ETHUSDTEthereum / USDTUPBIT2944.8492 USDT+1.18%857−75.97%2944.8492 USDT2910.5960 USDT0
Penjualan
ETHJPYEthereum / JPYBITFINEX455090.00000000 JPY+0.52%788−88.58%455850.00000000 JPY453410.00000000 JPY0
Penjualan