Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Pemikiran
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3446.84 USDT−0.10%6.601 B+13.69%3487.98 USDT3435.64 USDT462.001 K
Penjualan
ETHUSDTEthereum / TetherUSBINANCE3446.66 USDT−0.11%747.075 M+12.09%3487.70 USDT3435.95 USDT45.91 K
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3444.37 USDC−0.10%670.894 M+15.98%3486.28 USDC3434.45 USDC47.523 K
Penjualan
ETHUSDEthereum / USD—3443.47 USD−0.09%287.171 M−11.48%3484.76 USD3432.68 USD17.192 K
Penjualan
ETHUSDTEthereum / Tether—3446.78 USDT−0.11%215.024 M−14.88%3487.79 USDT3435.56 USDT11.32 K
Penjualan
ETHUSDTEthereum / USDTMEXC3448.14 USDT−0.07%125.907 M+15.50%3487.70 USDT3435.97 USDT8.762 K
Penjualan
ETHUSDTEthereum / Tether USWHITEBIT3447.01 USDT−0.10%122.942 M+40.16%3487.69 USDT3435.99 USDT8.183 K
Penjualan
ETHUSDTEthereum / TetherKUCOIN3446.23 USDT−0.14%104.992 M+15.55%3488.00 USDT3435.75 USDT8.893 K
Penjualan
ETHUSDEthereum / US DollarBINANCE3446.40 USD−0.04%73.222 M+21.82%3485.83 USD3435.05 USD3.904 K
Penjualan
ETHBTCEthereum / BitcoinBINANCE0.05606 BTC+0.25%72.601 M+19.96%0.05619 BTC0.05576 BTC3.907 K
Pembelian
ETHBTCEthereum / BitcoinWHITEBIT0.056053 BTC+0.24%60.898 M+11.47%0.056200 BTC0.055755 BTC4.002 K
Pembelian
ETHUSDEthereum / U.S. DollarGEMINI3442.51 USD−0.06%54.831 M+323.45%3483.54 USD3431.69 USD1.588 K
Penjualan
ETHKRWEthereum / KRWUPBIT4834000 KRW−0.60%52.725 M+63.00%4908000 KRW4833000 KRW3.525 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05607 BTC+0.25%51.21 M−7.31%0.05620 BTC0.05580 BTC2.939 K
Pembelian
ETHUSDTEthereum / Tether USDHTX3446.39 USDT−0.14%48.812 M−43.39%3488.12 USDT3435.26 USDT6.76 K
Netral
ETHUSDEthereum / U. S. DollarKRAKEN3442.21 USD−0.09%43.602 M+33.81%3482.00 USD3433.21 USD1.276 K
Penjualan
ETHUSDTEthereum / Tether USDPOLONIEX3444.14 USDT−0.12%40.772 M+6.81%3487.30 USDT3433.50 USDT2.755 K
Penjualan
ETHUSDCEthereum / USD CoinBINANCE3443.19 USDC−0.09%30.739 M+37.09%3484.13 USDC3433.02 USDC1.808 K
Penjualan
ETHUSDT28M2024Ethereum / TetherUSBINANCE3446.64 USDT−0.10%29.785 M+0.36%3487.83 USDT3435.45 USDT1.029 K
Penjualan
ETHUSDT27U2024Ethereum / TetherUSBINANCE3550.03 USDT−0.13%24.811 M+31.99%3593.29 USDT3540.00 USDT825
Penjualan
ETHKRWEthereum / South Korean WonBITHUMB4833000 KRW−0.45%17.896 M−3.62%4904000 KRW4831000 KRW1.248 K
Penjualan
ETHUSDEthereum / U.S. dollarBITSTAMP3443.4 USD−0.07%17.225 M+19.51%3485.5 USD3431.4 USD489
Penjualan
ETHUSDTEthereum / TetherHITBTC3447.363 USDT−0.08%13.748 M−18.03%3488.398 USDT3435.899 USDT931
Penjualan
ETHEUREthereum / EuroKRAKEN3220.12 EUR+0.08%12.286 M+75.61%3257.58 EUR3209.62 EUR210
Penjualan
ETHUSDEthereum / DollarBITFINEX3452.90 USD+0.01%10.114 M+55.29%3492.50 USD3442.30 USD236
Penjualan
ETHUSDCEthereum / USD CoinHTX3443.23 USDC−0.13%7.983 M+2.73%3484.73 USDC3432.73 USDC1.337 K
Penjualan
ETHUSDCEthereum / USD CoinKUCOIN3443.26 USDC+0.01%7.231 M−81.37%3484.33 USDC3433.29 USDC217
Penjualan
ETHUSDTEthereum / Tether USDKRAKEN3449.78 USDT+0.03%5.835 M+62.15%3485.39 USDT3437.82 USDT32
Penjualan
ETHUSDTETHEREUM / TETHERCOINEX3447.06 USDT−0.03%4.524 M+74.90%3487.80 USDT3433.69 USDT304
Penjualan
ETHBTCEthereum / BitcoinKRAKEN0.05604 BTC+0.16%4.214 M+96.45%0.05617 BTC0.05576 BTC103
Pembelian
ETHEUREthereum / EuroBINANCE3222.73 EUR+0.07%4.204 M+28.02%3259.36 EUR3208.35 EUR154
Penjualan
ETHUSDCEthereum / USD CoinHITBTC3442.617675 USDC−0.11%3.985 M+23.00%3483.647930 USDC3433.258364 USDC236
Penjualan
ETHEUREthereum / EuroBITSTAMP3219.2 EUR+0.02%3.387 M+2.20%3259.4 EUR3208.7 EUR86
Penjualan
ETHBTCEthereum / BitcoinBITSTAMP0.05606859 BTC+0.27%3.223 M+891.98%0.05618534 BTC0.05578988 BTC8
Pembelian
ETHBTCEthereum / BitcoinBITFINEX0.056037 BTC+0.19%2.59 M−15.61%0.056180 BTC0.055800 BTC83
Pembelian
ETHBTCEthereum / BitcoinKUCOIN0.05605 BTC+0.23%2.245 M+50.37%0.05617 BTC0.05578 BTC145
Pembelian
ETHUSTEthereum / USTBITFINEX3447.10000000 USDT−0.06%2.121 M−6.88%3486.00000000 USDT3436.20000000 USDT19
Penjualan
ETHEUREthereum / EuroWHITEBIT3225.85 EUR+0.09%2.023 M−43.56%3259.64 EUR3214.86 EUR128
Netral
ETHTRYEthereum / Turkish liraWHITEBIT113592.49 TRY−0.03%2 M−32.87%114913.46 TRY113186.66 TRY109
Penjualan
ETHUSDCEthereum / USD CoinKRAKEN3448.72 USDC+0.14%1.995 M+94.73%3480.72 USDC3435.03 USDC28
Penjualan
ETHTRYEthereum / Turkish LiraBINANCE113549 TRY+0.03%1.933 M+19.19%114778 TRY113108 TRY52
Penjualan
ETHGBPEthereum / British PoundKRAKEN2726.75 GBP+0.02%1.867 M+42.43%2756.85 GBP2718.02 GBP31
Netral
ETHBRLEthereum / BRLBINANCE19020.58 BRL−0.05%1.782 M+18.64%19207.21 BRL18935.00 BRL82
Pembelian
ETHBTCEthereum / BitcoinHITBTC0.056029 BTC+0.19%1.712 M+39.71%0.056199 BTC0.055784 BTC53
Pembelian
ETHUSDEthereum / US DollarHITBTC3444.780581 USD−0.10%1.674 M+37.54%3485.213397 USD3434.726424 USD53
Penjualan
ETHUSDCEthereum / USD CoinWHITEBIT3446.35 USDC+0.01%1.375 M−60.27%3483.88 USDC3433.57 USDC76
Penjualan
ETHUSDEthereum / United States DollarWHITEBIT3474.09 USD+0.03%1.305 M−43.88%3511.74 USD3462.84 USD68
Penjualan
ETHCADEthereum / Canadian DollarKRAKEN4726.99 CAD+0.10%1.045 M+36.10%4786.78 CAD3200.00 CAD189
Netral
ETHBTCEthereum / BitcoinHTX0.056023 BTC+0.05%880.884 K+326.21%0.056171 BTC0.055805 BTC50
Pembelian Kuat
ETHUSDTEthereum / TetherBITSTAMP3453.4 USDT+0.12%848.479 K+51.59%3485.6 USDT3446.6 USDT16
Netral
ETHUSDCEthereum / USDCMEXC3444.22 USDC−0.07%821.103 K+3.24%3484.61 USDC3433.92 USDC19
Penjualan
ETHJPYEthereum / JPYBINANCE556698 JPY+0.54%789.641 K+71.49%560517 JPY553327 JPY75
Pembelian
ETHBTCEthereum / BitcoinEXMO0.05604500 BTC+0.21%778.286 K+6.55%0.05615506 BTC0.05574287 BTC62
Pembelian
ETHBTCEthereum / Bitcoin—0.056048 BTC+0.23%610.325 K−40.48%0.056182 BTC0.055760 BTC41
Pembelian
ETHBTCEthereum / BTCMEXC0.056043 BTC+0.23%607.111 K+24.84%0.056172 BTC0.055782 BTC10
Pembelian
ETHUSDTEthereum / TetherEXMO3446.47 USDT−0.11%605.129 K+30.30%3485.00 USDT3435.81 USDT64
Penjualan
ETHEUREthereum / EURBITFINEX3220.30000000 EUR+0.11%591.398 K+20.17%3254.60000000 EUR3211.00000000 EUR1
Netral
ETHAUDEthereum / Australian DollarKRAKEN5193.61 AUD+0.25%454.432 K+75.61%5245.69 AUD5170.78 AUD54
Netral
ETHGBPEthereum / British PoundGEMINI2729.790000 GBP+0.34%444.956 K+1420.36%2745.000000 GBP2726.650000 GBP2
Penjualan
ETHGBPEthereum / British PoundBITSTAMP2731.5 GBP+0.17%427.668 K+197.88%2758.9 GBP2718.8 GBP3
Netral
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1631693.38 KZT−0.08%409.671 K−34.31%1650721.48 KZT1626426.10 KZT13
Pembelian
ETHUSDTEthereum / TetherUSBINANCEUS3447.97 USDT−0.01%398.235 K−3.14%3485.80 USDT3437.09 USDT27
Penjualan
ETHDAIEthereum / DAIBINANCE3448.41 DAI+0.18%355.256 K+67.05%3483.08 DAI3431.98 DAI16
Penjualan
ETHUSDTEthereum / USD Tether—3449.82 USDT−0.04%352.681 K+16.63%3486.24 USDT3433.72 USDT29
Penjualan
ETHLTCEthereum / LitecoinEXMO46.85757800 LTC−1.02%332.593 K+0.04%47.35925000 LTC46.63300800 LTC22
Pembelian
ETHUAHEthereum / HryvniaWHITEBIT157174.03 UAH+0.34%301.16 K−42.65%158622.91 UAH156049.15 UAH16
Netral
ETHSGDEthereum / Singapore DollarGEMINI4688.000000 SGD−0.04%294.327 K−7.86%4740.000000 SGD4677.690000 SGD22
Penjualan
ETHEUREthereum / Euro—3220.62 EUR+0.04%294.262 K+2.18%3259.07 EUR3208.07 EUR4
Penjualan
ETHUSDCEthereum / USDCBITSTAMP3455.3 USDC+0.34%277.325 K+9.82%3483.3 USDC3434.8 USDC1
Netral
ETHUSDEthereum / US DollarEXMO3619.95 USD−0.06%251.543 K−0.29%3642.31 USD3600.00 USD17
Penjualan
ETHCHFEthereum / Swiss FrancKRAKEN3100.01 CHF+0.08%244.736 K−40.60%3133.35 CHF3091.62 CHF14
Netral
ETHPLNEthereum / Polish zlotyWHITEBIT13826.00 PLN+0.01%205.462 K−44.95%13972.09 PLN13799.89 PLN10
Penjualan
ETHPLNEthereum / PLNBINANCE13959 PLN+0.14%177.493 K−21.91%14107 PLN13890 PLN7
Penjualan
ETHGBPEthereum / Pound sterlingWHITEBIT2767.11 GBP−0.21%175.068 K−34.88%2802.49 GBP2759.43 GBP9
Penjualan
ETHEUREthereum / EuroEXMO3227.98 EUR−0.13%134.354 K−9.90%3271.29 EUR3215.53 EUR10
Penjualan
ETHBTCEthereum / BTCUPBIT0.055957710 BTC−0.11%122.955 K+6.95%0.056249990 BTC0.055957710 BTC22
Pembelian
ETHBTCEthereum / BitcoinGEMINI0.056040 BTC+0.14%104.297 K+150.00%0.056200 BTC0.055810 BTC1
Pembelian
ETHUSDTEthereum / TetherDELTA3446.65 USDT−0.09%100.74 K+0.76%3486.70 USDT3436.15 USDT6
Penjualan
ETHBTCEthereum / BitcoinPOLONIEX0.05600 BTC+0.23%92.733 K+67.15%0.05610 BTC0.05575 BTC1
Pembelian
ETHUSDEthereum / US DollarPOLONIEX3445.80824 USD+0.17%88.805 K+61.93%3479.22120 USD3432.65577 USD1
Penjualan
ETHBRLEthereum / Brazilian RealHITBTC19017.1 BRL−0.03%70.971 K+68.82%19204.6 BRL18938.0 BRL2
Pembelian
ETHTHBEthereum / Thai Baht—126723.98 THB−0.09%69.31 K+229.08%128357.64 THB126215.48 THB10
Netral
ETHBTCEthereum / BitcoinBITFLYER0.05604 BTC+0.05%68.989 K−4.59%0.05613 BTC0.05575 BTC3
Pembelian
ETHUSDEthereum / US DollarBITFLYER3457.05380 USD+0.20%67.728 K−5.51%3481.18288 USD3449.94743 USD3
Netral
ETHBTCEthereum / BitcoinBINANCEUS0.05607 BTC−0.11%63.343 K+14.84%0.05610 BTC0.05593 BTC1
Pembelian
ETHDAIEthereum / DaiKUCOIN3437.28 DAI+0.01%60.5 K+167.72%3456.58 DAI3437.28 DAI1
Penjualan
ETHEUREthereum / EuroGEMINI3217.820000 EUR+1.74%60.237 K−14.98%3232.510000 EUR3154.430000 EUR18
Penjualan
ETHBTCETHEREUM / BITCOINCOINEX0.05602198 BTC+0.13%58.452 K−39.66%0.05612000 BTC0.05573655 BTC5
Pembelian
ETHEUREthereum / EuroKUCOIN3232.50 EUR+0.13%57.883 K−2.44%3243.25 EUR3215.00 EUR1
Netral
ETHZAREthereum / ZARBINANCE64834 ZAR−0.05%56.856 K+27.79%65557 ZAR64707 ZAR3
Netral
ETHUSDTEthereum / USDTUPBIT3442.8323 USDT−0.00%39.855 K+163.29%3459.6720 USDT3442.8323 USDT0
Penjualan
ETHTRYEthereum / Turkish liraHITBTC113537.0 TRY+0.08%37.265 K+1.14%114772.0 TRY113119.0 TRY2
Penjualan
ETHBTCEthereum / BitcoinTIMEX0.0559250 BTC+0.10%37.242 K+22537.18%0.0563570 BTC0.0554630 BTC0
Pembelian
ETHUSDTEthereum / USDTGEMINI3450.740000 USDT+0.02%20.953 K−2.50%3480.330000 USDT3450.740000 USDT0
Penjualan
ETHUSDCEthereum / USD CoinBINANCEUS3446.90 USDC−0.64%17.004 K+23.86%3480.58 USDC3446.90 USDC4
Penjualan
ETHUSDCETHEREUM / USD COINCOINEX3442.60 USDC−0.05%12.24 K−11.64%3499.98 USDC3414.19 USDC2
Penjualan
ETHDAIEthereum / DaiHITBTC3449.078 DAI+0.15%11.973 K+24.43%3483.525 DAI3433.027 DAI0
Penjualan
ETHDAIEthereum / DAIKRAKEN3453.086 DAI−0.50%10.366 K−93.30%3461.422 DAI3453.086 DAI0
Penjualan
ETHTRXEthereum / TronPOLONIEX28078.45 TRX−0.50%9.301 K+159.89%28498.99 TRX28078.44 TRX0
Penjualan
ETHGBPEthereum / GBPBITFINEX2728.50000000 GBP+0.18%4.339 K−96.33%2756.50000000 GBP2720.80000000 GBP0
Netral