Bursa Ethereum
Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.314,78 USDT | −1,30% | 12,81 B | −34,01% | 3.429,99 USDT | 3.260,42 USDT | 3,73 M | Pembelian kuat |
 ETHUSDEthereum / USD |  Crypto.com | 3.317,08 USD | −1,27% | 2,76 B | −21,03% | 3.429,67 USD | 3.259,71 USD | 796,58 K | Pembelian kuat |
| ETHUSDTEthereum / Tether | Crypto.com | 3.312,81 USDT | −1,29% | 2,54 B | −24,15% | 3.425,77 USDT | 3.256,16 USDT | 729,44 K | Pembelian kuat |
| ETHUSDTEthereum / TetherUS | Binance | 3.312,50 USDT | −1,29% | 2,02 B | −35,69% | 3.425,92 USDT | 3.257,54 USDT | 582,28 K | Pembelian kuat |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.312,41 USDT | −1,30% | 673,75 M | −6,18% | 3.425,80 USDT | 3.257,24 USDT | 194,51 K | Pembelian kuat |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.315,96 USD | −1,31% | 568,14 M | −32,70% | 3.429,69 USD | 3.260,78 USD | 161,27 K | Pembelian kuat |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.318,20 USDC | −1,31% | 524,34 M | −23,02% | 3.432,49 USDC | 3.262,00 USDC | 152,17 K | Pembelian kuat |
 ETHKRWEthereum / KRW |  UpBit | 4.591.000 KRW | −2,01% | 483,31 M | −11,39% | 4.789.000 KRW | 4.350.000 KRW | 140,54 K | Pembelian kuat |
| ETHUSDTEthereum / USDT |  MEXC | 3.312,20 USDT | −1,30% | 469,41 M | −35,73% | 3.425,79 USDT | 3.259,01 USDT | 137,93 K | Pembelian kuat |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03345 BTC | −1,93% | 304,11 M | −53,49% | 0,03462 BTC | 0,03290 BTC | 87,64 K | Penjualan |
| ETHUSDEthereum / US Dollar | Binance | 3.313,12 USD | −1,41% | 227,34 M | −49,01% | 3.427,29 USD | 3.260,19 USD | 65,86 K | Pembelian kuat |
| ETHUSDCEthereum / USD Coin | Binance | 3.316,66 USDC | −1,28% | 226,89 M | −26,83% | 3.429,16 USDC | 3.261,00 USDC | 65,75 K | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | Binance | 0,03348 BTC | −1,93% | 226,43 M | −47,65% | 0,03465 BTC | 0,03292 BTC | 65,86 K | Penjualan |
| ETHUSDTEthereum / Tether |  KuCoin | 3.312,25 USDT | −1,31% | 174,6 M | −24,19% | 3.425,59 USDT | 3.259,07 USDT | 50,54 K | Pembelian kuat |
| ETHUSDTEthereum / Tether USD |  HTX | 3.312,99 USDT | −0,05% | 174,37 M | −22,56% | 3.321,49 USDT | 3.264,18 USDT | 14,61 K | Pembelian |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.596.000 KRW | −1,94% | 110,21 M | −15,98% | 4.786.000 KRW | 4.450.000 KRW | 31,92 K | Pembelian kuat |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.314,63 USD | −1,38% | 90,13 M | −25,90% | 3.427,98 USD | 3.261,11 USD | 25,68 K | Pembelian kuat |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.316,8 USD | −1,27% | 54,17 M | −9,33% | 3.429,2 USD | 3.262,3 USD | 15,45 K | Pembelian kuat |
| ETHUSDTEthereum / Tether |  HitBTC | 3.310,234 USDT | −1,36% | 53,51 M | −18,34% | 3.425,000 USDT | 3.260,804 USDT | 15,68 K | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03345 BTC | −1,96% | 49,49 M | −13,94% | 0,03465 BTC | 0,03286 BTC | 14,45 K | Penjualan |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,033460 BTC | −1,96% | 46,26 M | −22,14% | 0,034640 BTC | 0,032934 BTC | 13,34 K | Penjualan |
| ETHUSTEthereum / UST |  Bitfinex | 3.310,30000000 USDT | −1,39% | 44,75 M | −59,41% | 3.424,50000000 USDT | 3.256,40000000 USDT | 11,76 K | Pembelian kuat |
 ETHEUREthereum / Euro | Coinbase | 3.171,51 EUR | −0,74% | 42,9 M | −18,12% | 3.259,14 EUR | 3.122,09 EUR | 12,54 K | Pembelian kuat |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.315,55 USD | −1,32% | 38,7 M | +11,02% | 3.428,36 USD | 3.261,43 USD | 10,75 K | Pembelian kuat |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.313,45 USDT | −1,32% | 38,3 M | −32,27% | 3.426,46 USDT | 3.258,88 USDT | 11,14 K | Pembelian kuat |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.309,04 USDT | −1,39% | 37,59 M | −8,65% | 3.425,41 USDT | 3.260,00 USDT | 10,41 K | Pembelian kuat |
| ETHEUREthereum / Euro | Kraken | 3.175,88 EUR | −0,64% | 34,16 M | −30,30% | 3.260,98 EUR | 3.124,57 EUR | 9,96 K | Pembelian kuat |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.370,92 USDT | −1,43% | 33,68 M | −23,55% | 3.491,24 USDT | 3.316,46 USDT | 9,29 K | Pembelian kuat |
| ETHUSDTEthereum / Tether | Coinbase | 3.312,77 USDT | −1,29% | 32,99 M | +17,30% | 3.425,89 USDT | 3.259,77 USDT | 9,75 K | Pembelian kuat |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.313,48 USDC | −1,39% | 27,75 M | −18,34% | 3.429,17 USDC | 3.261,72 USDC | 8,06 K | Pembelian kuat |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.485,03 USDT | −1,47% | 25,03 M | −21,18% | 3.612,90 USDT | 3.427,55 USDT | 6,83 K | Pembelian kuat |
| ETHUSDEthereum / Dollar | Bitfinex | 3.303,40 USD | −1,65% | 20,83 M | −54,22% | 3.420,00 USD | 3.256,20 USD | 5,75 K | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,033467 BTC | −1,93% | 19,88 M | −18,14% | 0,034644 BTC | 0,032921 BTC | 5,73 K | Penjualan |
| ETHUSDEthereum / US Dollar | HitBTC | 3.313,370618 USD | −1,36% | 19,32 M | −22,72% | 3.426,573949 USD | 3.263,777993 USD | 5,73 K | Pembelian kuat |
| ETHEUREthereum / Euro | Binance | 3.162,42 EUR | −0,83% | 18,16 M | −37,82% | 3.264,06 EUR | 3.120,00 EUR | 5,12 K | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03349 BTC | −1,85% | 17,93 M | −47,37% | 0,03462 BTC | 0,03293 BTC | 5,16 K | Penjualan |
 ETHGBPEthereum / British Pound | Coinbase | 2.636,51 GBP | −0,34% | 15,28 M | +23,41% | 2.720,00 GBP | 2.598,05 GBP | 4,41 K | Pembelian kuat |
| ETHUSDTEthereum / Tether USD | Kraken | 3.308,79 USDT | −1,41% | 14,03 M | −25,78% | 3.423,85 USDT | 3.260,97 USDT | 4,15 K | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,033485 BTC | −1,86% | 12,07 M | −84,29% | 0,034631 BTC | 0,032921 BTC | 3,61 K | Penjualan |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.317,056572 USDC | −1,31% | 11,77 M | −28,61% | 3.428,368059 USDC | 3.267,916420 USDC | 3,43 K | Pembelian kuat |
| ETHEUREthereum / Euro | Bitstamp | 3.173,8 EUR | −0,69% | 11,68 M | −48,60% | 3.260,9 EUR | 3.123,5 EUR | 3,29 K | Pembelian kuat |
 ETHTRYEthereum / Turkish Lira | Binance | 115.101 TRY | −0,56% | 11,67 M | −28,38% | 118.000 TRY | 112.946 TRY | 3,45 K | Pembelian kuat |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.450,6300 SGD | −1,38% | 9,15 M | +2,92% | 4.600,0000 SGD | 4.395,5400 SGD | 11,53 M | Pembelian kuat |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.332,00 USD | −1,49% | 8,54 M | −32,07% | 3.449,98 USD | 3.284,45 USD | 2,48 K | Pembelian kuat |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.317,19 USDC | −1,27% | 7,59 M | +16,72% | 3.427,83 USDC | 3.262,61 USDC | 2,18 K | Pembelian kuat |
| ETHEUREthereum / Euro | WhiteBIT | 3.168,29 EUR | −0,69% | 7,49 M | −13,62% | 3.258,66 EUR | 3.084,56 EUR | 2,19 K | Pembelian kuat |
| ETHUSDCEthereum / USD Coin | HTX | 3.316,04 USDC | −0,01% | 7,28 M | +9,13% | 3.325,09 USDC | 3.265,94 USDC | 529 | Pembelian |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 115.032,01 TRY | −0,62% | 5,22 M | −35,22% | 118.080,78 TRY | 112.866,32 TRY | 1,53 K | Pembelian kuat |
 ETHDAIEthereum / Dai | Coinbase | 3.316,63 DAI | −1,29% | 5,11 M | +15,84% | 3.675,01 DAI | 3.147,10 DAI | 1,5 K | Pembelian kuat |
 ETHBRLEthereum / BRL | Binance | 19.327,57 BRL | −1,18% | 5,1 M | −44,22% | 19.918,44 BRL | 19.030,61 BRL | 1,48 K | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,033472 BTC | −1,94% | 5,07 M | −31,68% | 0,034649 BTC | 0,032924 BTC | 1,44 K | Penjualan |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03348 BTC | −1,90% | 3,94 M | −42,98% | 0,03464 BTC | 0,03293 BTC | 1,13 K | Penjualan |
| ETHGBPEthereum / British Pound | Bitstamp | 2.634,9 GBP | −0,93% | 3,9 M | +175,55% | 2.711,5 GBP | 2.601,0 GBP | 1,14 K | Pembelian kuat |
| ETHGBPEthereum / British Pound | Kraken | 2.636,46 GBP | −0,36% | 3,83 M | −21,07% | 2.721,68 GBP | 2.450,00 GBP | 1,09 K | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03339134 BTC | −2,14% | 3,51 M | −28,67% | 0,03462452 BTC | 0,03290824 BTC | 997 | Penjualan |
| ETHUSDCEthereum / USD Coin | Kraken | 3.317,12 USDC | −1,26% | 2,09 M | −40,02% | 3.426,50 USDC | 3.265,21 USDC | 621 | Pembelian kuat |
 ETHJPYEthereum / JPY | Binance | 512.985 JPY | −0,97% | 2,03 M | −27,59% | 529.073 JPY | 504.813 JPY | 582 | Pembelian kuat |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.309,3400 USD | −1,35% | 1,99 M | +3,01% | 3.421,0500 USD | 3.266,8800 USD | 1,88 M | Pembelian kuat |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03336959 BTC | −1,93% | 1,95 M | −18,68% | 0,03452611 BTC | 0,03284118 BTC | 18 | Penjualan |
| ETHEUREthereum / Euro | Crypto.com | 3.177,59 EUR | −0,62% | 1,92 M | +22,39% | 3.261,02 EUR | 3.132,13 EUR | 567 | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | HTX | 0,033489 BTC | −0,23% | 1,54 M | −36,20% | 0,033643 BTC | 0,032937 BTC | 79 | Penjualan |
| ETHEUREthereum / EUR | Bitfinex | 3.170,60000000 EUR | −0,86% | 1,51 M | +10,33% | 3.266,90000000 EUR | 3.133,90000000 EUR | 423 | Pembelian kuat |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.314,37 USDT | −1,23% | 1,51 M | −54,96% | 3.423,01 USDT | 3.262,68 USDT | 441 | Pembelian kuat |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 142.303,61 UAH | −1,32% | 1,38 M | −14,31% | 147.343,21 UAH | 140.202,78 UAH | 376 | Pembelian kuat |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.438,12 PLN | −1,15% | 1,35 M | −12,37% | 13.877,33 PLN | 13.216,55 PLN | 396 | Pembelian kuat |
| ETHBTCEthereum / BTC | MEXC | 0,033461 BTC | −1,89% | 1,35 M | −21,22% | 0,034639 BTC | 0,032929 BTC | 406 | Penjualan |
| ETHBTCEthereum / Bitcoin | Gemini | 0,033480 BTC | −1,88% | 1,34 M | −55,32% | 0,034650 BTC | 0,032870 BTC | 310 | Penjualan |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.425,010000 SGD | −1,09% | 1,05 M | −45,22% | 4.578,510000 SGD | 4.339,480000 SGD | 298 | Pembelian kuat |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.626,98 CAD | −0,85% | 1,05 M | −37,18% | 4.779,82 CAD | 4.543,19 CAD | 301 | Pembelian kuat |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.941,88 CHF | −0,74% | 884,29 K | −53,35% | 3.030,87 CHF | 2.902,41 CHF | 264 | Pembelian kuat |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.682.887,47 KZT | −1,28% | 832,72 K | −38,21% | 1.736.859,04 KZT | 1.658.889,84 KZT | 232 | Pembelian kuat |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.617,68 GBP | −1,02% | 824,47 K | −25,76% | 2.700,08 GBP | 2.573,54 GBP | 231 | Pembelian kuat |
| ETHUSDTEthereum / Tether | Bitstamp | 3.309,8 USDT | −1,72% | 774,21 K | −35,53% | 3.424,6 USDT | 3.257,5 USDT | 230 | Pembelian kuat |
| ETHUSDCEthereum / USDC | MEXC | 3.316,57 USDC | −1,33% | 750,65 K | −20,84% | 3.427,90 USDC | 3.264,29 USDC | 222 | Pembelian kuat |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03346810 BTC | −1,96% | 734,81 K | −65,91% | 0,03461562 BTC | 0,03294326 BTC | 206 | Penjualan |
| ETHGBPEthereum / British Pound | Gemini | 2.610,490000 GBP | −2,03% | 675,21 K | +195,77% | 2.703,090000 GBP | 2.584,470000 GBP | 197 | Pembelian kuat |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.305,68 USDT | −1,75% | 644,81 K | −28,52% | 3.423,50 USDT | 3.261,95 USDT | 187 | Pembelian kuat |
| ETHPLNEthereum / PLN | Binance | 13.764 PLN | −1,06% | 637,57 K | +5,45% | 14.166 PLN | 13.339 PLN | 186 | Pembelian kuat |
| ETHBTCEthereum / BTC | UpBit | 0,033325200 BTC | −2,27% | 619,2 K | −30,33% | 0,034982130 BTC | 0,032319150 BTC | 177 | Penjualan |
| ETHGBPEthereum / GBP | Bitfinex | 2.642,90000000 GBP | −1,13% | 517,2 K | −18,26% | 2.710,00000000 GBP | 2.607,90000000 GBP | 143 | Pembelian kuat |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.096,03 AUD | −1,14% | 494,67 K | −26,35% | 5.253,48 AUD | 5.018,92 AUD | 141 | Pembelian kuat |
| ETHDAIEthereum / DAI | Binance | 3.314,03 DAI | −1,75% | 395,88 K | −10,41% | 3.429,68 DAI | 3.266,31 DAI | 117 | Pembelian kuat |
| ETHUSDCEthereum / USDC | Bitstamp | 3.322,1 USDC | −1,24% | 367,2 K | −53,46% | 3.420,3 USDC | 3.266,3 USDC | 109 | Pembelian kuat |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03346 BTC | −1,99% | 343,33 K | −67,34% | 0,03460 BTC | 0,03295 BTC | 102 | Penjualan |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.311,63658 USD | −1,56% | 339,9 K | −68,68% | 3.422,84790 USD | 3.267,16222 USD | 102 | Pembelian kuat |
 ETHTHBEthereum / Thai Baht | Bitazza | 113.717,80 THB | −1,93% | 320,49 K | −19,63% | 118.850,00 THB | 112.399,32 THB | 94 | Pembelian kuat |
| ETHUSDTEthereum / USDT | UpBit | 3.333,1300 USDT | +2,71% | 297,37 K | +50,02% | 3.422,4000 USDT | 3.138,5900 USDT | 88 | Pembelian kuat |
| ETHEUREthereum / Euro | KuCoin | 3.156,26 EUR | −1,41% | 234,35 K | +29,62% | 3.271,07 EUR | 3.107,37 EUR | 68 | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03353 BTC | −1,79% | 218,91 K | −52,69% | 0,03470 BTC | 0,03284 BTC | 65 | Penjualan |
| ETHUSDEthereum / US Dollar | Poloniex | 3.318,11338 USD | −1,31% | 216,68 K | −54,52% | 3.433,77465 USD | 3.264,38943 USD | 65 | Pembelian kuat |
 ETHEUREthereum / EUR | MEXC | 3.167,02 EVC | −0,71% | 187,99 K | −80,42% | 3.263,40 EVC | 3.136,03 EVC | 23 | Pembelian |
| ETHUSDTEthereum / USDT | Gemini | 3.329,370000 USDT | −0,50% | 106,89 K | −7,55% | 3.409,130000 USDT | 3.264,780000 USDT | 32 | Pembelian kuat |
 ETHARSEthereum / ARS | Binance | 3.726.701 ARS | −1,73% | 96,3 K | −12,56% | 3.838.396 ARS | 3.653.246 ARS | 24 | Pembelian kuat |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.310,95 USDT | −1,38% | 77,31 K | −48,79% | 3.425,35 USDT | 3.265,95 USDT | 23 | Pembelian kuat |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.299,78 USDC | −2,08% | 75,41 K | −85,41% | 3.428,39 USDC | 3.267,71 USDC | 22 | Pembelian kuat |
| ETHEUREthereum / Euro | Gemini | 3.182,580000 EUR | −1,19% | 75,16 K | −70,26% | 3.230,690000 EUR | 3.130,020000 EUR | 19 | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03364 BTC | −1,52% | 73,64 K | −59,92% | 0,03457 BTC | 0,03295 BTC | 21 | Penjualan |
| ETHJPYEthereum / JPY | Bitfinex | 513.650,00000000 JPY | −1,00% | 45,32 K | −88,43% | 518.350,00000000 JPY | 506.470,00000000 JPY | 13 | Pembelian kuat |
| ETHDAIEthereum / DAI | Kraken | 3.316,213 DAI | −1,18% | 43,12 K | −48,07% | 3.431,000 DAI | 3.275,427 DAI | 10 | Pembelian kuat |
| ETHDAIEthereum / Dai | HitBTC | 3.315,941 DAI | −1,72% | 37,13 K | −5,89% | 3.426,631 DAI | 3.263,057 DAI | 11 | Pembelian kuat |