Mulai
EthereumEthereumEthereum

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.914,60 USDT+0,72%11,186 B−20,98%2.956,99 USDT2.886,47 USDT1,309 M
Pembelian
ETHUSDTEthereum / TetherUSBinance2.913,90 USDT+0,69%1,694 B−19,02%2.954,94 USDT2.886,40 USDT241,463 K
Pembelian
ETHUSDEthereum / USDCrypto.com2.916,73 USD+0,71%1,68 B+15,62%2.957,36 USD2.889,29 USD184,183 K
Pembelian
ETHUSDTEthereum / TetherCrypto.com2.913,22 USDT+0,70%1,4 B+5,88%2.954,96 USDT2.886,53 USDT168,313 K
Pembelian
ETHUSDTEthereum / USDTMEXC2.913,88 USDT+0,67%1,027 B+70,86%2.954,60 USDT2.886,47 USDT119,463 K
Pembelian
ETHUSDEthereum / US DollarCoinbase2.917,38 USD+0,74%593,083 M+5,67%2.957,56 USD2.888,99 USD62,643 K
Pembelian
ETHUSDTEthereum / Tether USWhiteBIT2.913,49 USDT+0,68%548,709 M−25,94%2.954,93 USDT2.886,40 USDT66,09 K
Pembelian
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.916,19 USDC+0,73%452,863 M−11,72%2.958,87 USDC2.888,21 USDC48,543 K
Pembelian
ETHUSDTEthereum / TetherKuCoin2.913,23 USDT+0,66%265,286 M+11,30%2.955,00 USDT2.886,43 USDT33,559 K
Pembelian
ETHUSDCEthereum / USD CoinBinance2.916,18 USDC+0,68%189,266 M−26,42%2.957,20 USDC2.889,52 USDC20,232 K
Pembelian
ETHKRWEthereum / KRWUpBit4.027.000 KRW+1,16%149,609 M−27,03%4.080.000 KRW3.980.000 KRW28,454 K
Pembelian
ETHUSDEthereum / US DollarBinance2.916,22 USD+0,68%137,172 M−46,50%2.955,77 USD2.888,75 USD19,192 K
Pembelian
ETHBTCEthereum / BitcoinBinance0,03834 BTC+0,47%136,836 M−45,13%0,03875 BTC0,03814 BTC19,194 K
Pembelian
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03838 BTC+0,47%130,186 M−42,52%0,03877 BTC0,03816 BTC18,244 K
Pembelian
ETHUSDTEthereum / Tether USDHTX2.913,31 USDT+2,37%101,867 M−5,67%2.955,00 USDT2.823,08 USDT25,081 K
Pembelian
ETHKRWEthereum / South Korean WonBithumb4.027.000 KRW+1,16%86,845 M−20,84%4.068.000 KRW3.979.000 KRW15,519 K
Pembelian
ETHUSDEthereum / U. S. DollarKraken2.916,51 USD+0,73%62,127 M−20,80%2.955,00 USD2.889,29 USD9,244 K
Pembelian
ETHBTCEthereum / BitcoinBitfinex0,038337 BTC+0,52%55,8 M+79,44%0,038739 BTC0,038138 BTC3,748 K
Pembelian
ETHUSDEthereum / U.S. dollarBitstamp2.917,0 USD+0,71%52,682 M−4,46%2.956,3 USD2.887,2 USD5,293 K
Pembelian
ETHBTCEthereum / BitcoinWhiteBIT0,038351 BTC+0,50%40,915 M−19,90%0,038754 BTC0,038148 BTC4,512 K
Pembelian
ETHUSDTEthereum / TetherHitBTC2.913,800 USDT+0,69%39,927 M+4,36%2.953,512 USDT2.887,001 USDT8,406 K
Pembelian
ETHUSDTEthereum / Tether USDPoloniex2.915,31 USDT+0,75%39,596 M+7,71%2.952,36 USDT2.886,26 USDT7,563 K
Pembelian
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance2.959,31 USDT+0,67%34,197 M+1,69%3.003,11 USDT2.931,37 USDT4,359 K
Pembelian
ETHUSDEthereum / U.S. DollarGemini2.917,99 USD+0,73%32,268 M−17,07%2.955,67 USD2.889,68 USD4,133 K
Pembelian
ETHUSDCEthereum / USD CoinWhiteBIT2.916,82 USDC+0,69%31,525 M−16,51%2.956,36 USDC2.889,59 USDC4,009 K
Pembelian
ETHUSDTETHEREUM / TETHERCoinEx2.912,14 USDT+0,64%31,485 M−19,82%2.954,40 USDT2.886,06 USDT3,338 K
Pembelian
ETHEUREthereum / EuroKraken2.706,77 EUR+0,94%28,536 M−10,84%2.737,00 EUR2.681,64 EUR2,126 K
Pembelian
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3.032,93 USDT+0,58%25,739 M+2,35%3.078,99 USDT3.006,20 USDT3,28 K
Pembelian
ETHBTCEthereum / BitcoinCoinbase0,03835 BTC+0,50%21,769 M−28,76%0,03874 BTC0,03815 BTC1,881 K
Pembelian
ETHUSDTEthereum / TetherCoinbase2.915,44 USDT+0,72%18,274 M−32,21%2.955,13 USDT2.887,68 USDT1,771 K
Pembelian
ETHUSDEthereum / DollarBitfinex2.915,80 USD+0,76%15,987 M−22,79%2.954,60 USD2.887,90 USD1,044 K
Pembelian
ETHUSDCEthereum / USD CoinHitBTC2.917,354489 USDC+0,73%15,632 M−26,57%2.955,051211 USDC2.889,971998 USDC1,823 K
Pembelian
ETHEUREthereum / EuroCoinbase2.705,02 EUR+0,88%13,721 M−21,98%2.738,00 EUR2.678,41 EUR1,367 K
Pembelian
ETHBTCEthereum / BitcoinKraken0,03836 BTC+0,52%12,676 M+2,00%0,03871 BTC0,03816 BTC1,106 K
Pembelian
ETHEUREthereum / EuroBitstamp2.706,9 EUR+0,94%12,352 M−10,45%2.737,4 EUR2.679,7 EUR1,073 K
Pembelian
ETHGBPEthereum / British PoundCoinbase2.251,55 GBP+0,97%10,338 M+48,17%2.275,37 GBP2.228,09 GBP1,028 K
Pembelian
ETHEUREthereum / EuroBinance2.706,07 EUR+1,05%10,217 M−32,88%2.735,91 EUR2.677,41 EUR1,132 K
Pembelian
ETHBTCEthereum / BitcoinHitBTC0,038350 BTC+0,53%9,593 M−30,79%0,038712 BTC0,038141 BTC1,496 K
Pembelian
ETHUSDTEthereum / Tether USDKraken2.913,29 USDT+0,67%9,573 M−18,43%2.954,39 USDT2.888,51 USDT1,308 K
Pembelian
ETHEUREthereum / EuroWhiteBIT2.702,88 EUR+0,75%9,479 M−16,33%2.738,12 EUR2.677,87 EUR1,058 K
Pembelian
ETHUSDEthereum / US DollarHitBTC2.914,257858 USD+0,65%9,438 M−32,52%2.951,131733 USD2.888,863417 USD1,496 K
Pembelian
ETHUSDEthereum / United States DollarWhiteBIT2.933,57 USD+0,66%9,175 M−19,33%2.974,00 USD2.907,29 USD1,142 K
Pembelian
ETHUSTEthereum / USTBitfinex2.913,40000000 USDT+0,68%8,854 M−31,12%2.953,80000000 USDT2.887,10000000 USDT527
Pembelian
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3.843,6600 SGD+0,94%7,874 M−2,31%3.900,5900 SGD3.802,9800 SGD4,686 M
Pembelian
ETHTRYEthereum / Turkish liraWhiteBIT100.066,71 TRY+0,66%7,688 M−6,28%101.345,91 TRY99.087,28 TRY988
Pembelian
ETHUSDCEthereum / USD CoinHTX2.918,17 USDC+2,44%6,288 M−25,73%2.955,49 USDC2.825,86 USDC1,665 K
Pembelian
ETHBRLEthereum / BRLBinance16.594,84 BRL+0,56%5,522 M−31,11%16.820,64 BRL16.426,03 BRL359
Pembelian
ETHTRYEthereum / Turkish LiraBinance100.104 TRY+0,75%5,484 M−5,03%101.300 TRY99.060 TRY609
Pembelian
ETHBTCEthereum / BitcoinCrypto.com0,038351 BTC+0,51%5,123 M−14,05%0,038758 BTC0,038150 BTC688
Pembelian
ETHBTCEthereum / BitcoinKuCoin0,03835 BTC+0,52%3,511 M−32,68%0,03875 BTC0,03815 BTC580
Pembelian
ETHBTCEthereum / BitcoinGemini0,038320 BTC+0,39%3,494 M+243,52%0,038730 BTC0,038160 BTC1,032 K
Pembelian
ETHUSDCEthereum / USD CoinKuCoin2.917,23 USDC+0,71%2,788 M−1,58%2.956,90 USDC2.890,00 USDC245
Pembelian
ETHGBPEthereum / British PoundKraken2.251,66 GBP+1,03%2,421 M−12,24%2.271,92 GBP2.229,33 GBP217
Pembelian
ETHUSDCEthereum / USD CoinKraken2.915,97 USDC+0,53%2,163 M−21,30%2.953,30 USDC2.894,06 USDC129
Pembelian
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT125.198,67 UAH+0,59%1,839 M+2,54%126.919,35 UAH123.889,59 UAH251
Pembelian
ETHAUDEthereum / Australian DollarKraken4.386,31 AUD+1,04%1,818 M+341,90%4.407,18 AUD4.335,21 AUD527
Pembelian
ETHDAIEthereum / DaiCoinbase2.916,76 DAI+0,72%1,798 M−8,11%2.956,65 DAI2.890,10 DAI228
Pembelian
ETHUSDETHEREUM / US DOLLARTokenize2.906,1800 USD+0,22%1,723 M−21,49%2.944,6200 USD2.882,2000 USD767,427 K
Pembelian
ETHPLNEthereum / Polish zlotyWhiteBIT11.528,28 PLN+0,61%1,398 M−9,37%11.695,38 PLN11.420,18 PLN202
Pembelian
ETHBTCETHEREUM / BITCOINTokenize0,03823495 BTC+0,50%1,397 M−30,91%0,03863375 BTC0,03802558 BTC8
Pembelian
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.475.161,53 KZT+0,67%1,256 M+5,46%1.491.836,84 KZT1.461.041,21 KZT152
Pembelian
ETHUSDTEthereum / TetherUSBinance.US2.911,55 USDT+0,59%995,877 K−32,62%2.950,00 USDT2.886,28 USDT109
Pembelian
ETHBTCEthereum / BitcoinBitstamp0,03828986 BTC+0,45%993,122 K−46,71%0,03871450 BTC0,03817219 BTC118
Pembelian
ETHUSDCEthereum / USDCMEXC2.916,67 USDC+0,70%866,201 K−49,09%2.957,10 USDC2.890,16 USDC85
Pembelian
ETHCADEthereum / Canadian DollarKraken4.041,04 CAD+0,82%830,494 K−31,89%4.087,74 CAD4.005,95 CAD92
Pembelian
ETHGBPEthereum / Great British poundWhiteBIT2.292,00 GBP+0,78%817,887 K−17,56%2.323,58 GBP2.269,27 GBP108
Pembelian
ETHBTCEthereum / BTCMEXC0,038358 BTC+0,52%795,199 K+46,26%0,038740 BTC0,038155 BTC153
Pembelian
ETHJPYEthereum / JPYBinance445.404 JPY+0,27%759,954 K−29,38%452.741 JPY443.000 JPY123
Pembelian
ETHEUREthereum / EuroCrypto.com2.705,44 EUR+0,87%742,065 K−0,85%2.734,28 EUR2.681,67 EUR91
Pembelian
ETHBTCETHEREUM / BITCOINCoinEx0,03833083 BTC+0,49%648,891 K−60,66%0,03872064 BTC0,03811959 BTC67
Pembelian
ETHEUREthereum / EURBitfinex2.679,40000000 EUR+0,50%595,568 K−65,21%2.713,00000000 EUR2.668,10000000 EUR9
Pembelian
ETHGBPEthereum / British PoundBitstamp2.244,0 GBP+0,63%582,703 K−40,83%2.274,1 GBP2.228,3 GBP47
Pembelian
ETHBTCEthereum / BitcoinHTX0,038359 BTC+2,38%557,54 K−76,21%0,038752 BTC0,037348 BTC142
Pembelian
ETHSGDEthereum / Singapore DollarGemini3.837,630000 SGD+1,24%504,559 K−62,98%3.859,930000 SGD3.796,520000 SGD74
Pembelian
ETHUSDTEthereum / USD TetherBitazza2.913,67 USDT+0,68%427,754 K−45,40%2.950,86 USDT2.887,65 USDT80
Pembelian
ETHPLNEthereum / PLNBinance11.724 PLN+0,83%420,385 K−15,16%11.815 PLN11.608 PLN41
Pembelian
ETHUSDTEthereum / TetherBitstamp2.911,9 USDT+0,60%379,071 K−54,08%2.950,5 USDT2.890,0 USDT21
Pembelian
ETHCHFEthereum / Swiss FrancKraken2.542,35 CHF+0,84%347,462 K−65,32%2.570,00 CHF2.527,52 CHF35
Pembelian
ETHDAIEthereum / DAIBinance2.918,79 DAI+0,68%280,929 K−62,15%2.958,06 DAI2.890,56 DAI32
Pembelian
ETHBTCEthereum / BitcoinbitFlyer0,03832 BTC+0,42%265,562 K−34,24%0,03867 BTC0,03818 BTC36
Pembelian
ETHUSDEthereum / US DollarbitFlyer2.908,27456 USD+0,35%239,364 K−43,42%2.950,80909 USD2.892,39959 USD36
Pembelian
ETHGBPEthereum / British PoundGemini2.276,220000 GBP+3,04%219,338 K+76,41%2.276,220000 GBP2.221,790000 GBP4
Pembelian
ETHUSDCEthereum / USDCBitstamp2.908,7 USDC+1,08%207,829 K−39,82%2.924,3 USDC2.897,2 USDC4
Pembelian
ETHBTCEthereum / BitcoinPoloniex0,03831 BTC+0,47%193,163 K+87,84%0,03872 BTC0,03808 BTC26
Pembelian
ETHUSDEthereum / US DollarPoloniex2.910,57122 USD+0,51%188,752 K+79,93%2.955,04492 USD2.887,00807 USD26
Pembelian
ETHEUREthereum / EuroKuCoin2.721,32 EUR+1,18%147,18 K−39,74%2.723,51 EUR2.692,81 EUR9
Pembelian
ETHTHBEthereum / Thai BahtBitazza98.970,71 THB+0,52%138,106 K−70,93%100.176,44 THB98.253,20 THB36
Pembelian
ETHBTCEthereum / BTCUpBit0,038409990 BTC+0,70%122,488 K−90,83%0,038764930 BTC0,038161810 BTC19
Pembelian
ETHUSDTEthereum / USDTGemini2.901,690000 USDT+1,14%99,861 K−5,24%2.952,020000 USDT2.900,670000 USDT1
Pembelian
ETHUSDTEthereum / TetherDelta Exchange2.914,60 USDT+0,72%93,536 K+16,19%2.952,90 USDT2.887,20 USDT13
Pembelian
ETHARSEthereum / ARSBinance3.325.489 ARS−0,71%64,215 K+103,00%3.418.144 ARS3.269.269 ARS5
Pembelian
ETHUSDCEthereum / USD CoinBinance.US2.912,43 USDC+0,46%61,196 K−56,88%2.950,00 USDC2.891,80 USDC4
Pembelian
ETHBTCEthereum / BitcoinBinance.US0,03823 BTC+0,08%56,562 K−70,70%0,03866 BTC0,03819 BTC5
Pembelian
ETHZAREthereum / ZARBinance51.475 ZAR+0,78%48,418 K+31,01%51.656 ZAR50.956 ZAR7
Pembelian
ETHUSDTEthereum / USDTUpBit2.920,1300 USDT+0,83%42,326 K−46,69%2.937,6800 USDT2.892,4600 USDT8
Pembelian
ETHDAIEthereum / DAIKraken2.911,339 DAI+1,79%40,159 K−83,66%2.944,432 DAI2.911,339 DAI3
Pembelian
ETHUSDCETHEREUM / USD COINCoinEx2.913,66 USDC+0,60%37,192 K−42,92%2.949,15 USDC2.889,27 USDC8
Pembelian
ETHGBPEthereum / GBPBitfinex2.244,00000000 GBP+0,47%35,2 K+695,48%2.272,30000000 GBP2.231,90000000 GBP0
Pembelian
ETHDAIEthereum / DaiKuCoin2.921,98 DAI+1,28%32,41 K−46,27%2.947,26 DAI2.897,98 DAI2
Pembelian
ETHEUREthereum / EuroGemini2.699,720000 EUR+0,87%28,076 K−36,74%2.701,640000 EUR2.697,300000 EUR2
Pembelian