Bursa Ethereum
Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.351,59 USDT | +0,67% | 11,71 B | −40,82% | 3.368,48 USDT | 3.315,28 USDT | 820,46 K | Pembelian kuat |
 ETHUSDEthereum / USD |  Crypto.com | 3.351,81 USD | +0,60% | 2,59 B | −30,13% | 3.369,06 USD | 3.316,67 USD | 178,85 K | Pembelian kuat |
| ETHUSDTEthereum / Tether | Crypto.com | 3.348,07 USDT | +0,61% | 2,42 B | −30,39% | 3.364,91 USDT | 3.312,23 USDT | 163,64 K | Pembelian |
| ETHUSDTEthereum / TetherUS | Binance | 3.348,74 USDT | +0,64% | 1,94 B | −38,92% | 3.364,98 USDT | 3.312,72 USDT | 151,15 K | Pembelian kuat |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.348,73 USDT | +0,64% | 620,27 M | −17,04% | 3.364,97 USDT | 3.312,86 USDT | 39,87 K | Pembelian kuat |
| ETHUSDTEthereum / USDT |  MEXC | 3.348,01 USDT | +0,62% | 556,31 M | −6,96% | 3.364,77 USDT | 3.312,72 USDT | 49,82 K | Pembelian |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.351,98 USD | +0,62% | 522,25 M | −39,67% | 3.369,38 USD | 3.316,55 USD | 34,28 K | Pembelian |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.354,60 USDC | +0,66% | 469,39 M | −35,17% | 3.370,20 USDC | 3.319,00 USDC | 29,95 K | Pembelian kuat |
 ETHKRWEthereum / KRW |  UpBit | 4.621.000 KRW | +0,15% | 460,91 M | −26,46% | 4.674.000 KRW | 4.572.000 KRW | 39,07 K | Pembelian |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03394 BTC | +0,92% | 299,89 M | −55,68% | 0,03408 BTC | 0,03358 BTC | 29,79 K | Penjualan |
| ETHUSDCEthereum / USD Coin | Binance | 3.352,63 USDC | +0,64% | 222,04 M | −26,95% | 3.368,59 USDC | 3.316,81 USDC | 13,83 K | Pembelian |
| ETHUSDEthereum / US Dollar | Binance | 3.349,53 USD | +0,65% | 220,55 M | −47,53% | 3.366,89 USD | 3.313,68 USD | 17,59 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Binance | 0,03394 BTC | +0,89% | 220,29 M | −46,11% | 0,03416 BTC | 0,03360 BTC | 17,59 K | Penjualan |
| ETHUSDTEthereum / Tether USD |  HTX | 3.347,71 USDT | +1,00% | 178,44 M | −16,41% | 3.364,70 USDT | 3.264,18 USDT | 29,9 K | Pembelian |
| ETHUSDTEthereum / Tether |  KuCoin | 3.348,87 USDT | +0,64% | 168,89 M | −22,93% | 3.365,36 USDT | 3.312,94 USDT | 12,22 K | Pembelian kuat |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.620.000 KRW | +0,17% | 104,15 M | −29,92% | 4.665.000 KRW | 4.581.000 KRW | 9,23 K | Pembelian |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.353,80 USD | +0,66% | 72,81 M | −49,13% | 3.368,52 USD | 3.318,18 USD | 5,74 K | Pembelian |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.353,1 USD | +0,65% | 51,45 M | −7,95% | 3.368,1 USD | 3.316,4 USD | 2,46 K | Pembelian kuat |
| ETHUSDTEthereum / Tether |  HitBTC | 3.351,665 USDT | +0,70% | 51,17 M | −27,11% | 3.364,539 USDT | 3.314,665 USDT | 3,98 K | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,033938 BTC | +0,85% | 44,63 M | −23,59% | 0,034105 BTC | 0,033604 BTC | 3,1 K | Penjualan |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03395 BTC | +0,89% | 44,34 M | −25,19% | 0,03409 BTC | 0,03361 BTC | 1,91 K | Penjualan |
 ETHEUREthereum / Euro | Coinbase | 3.201,00 EUR | +0,45% | 42,82 M | −18,85% | 3.218,97 EUR | 3.167,75 EUR | 1,65 K | Pembelian |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.349,37 USDT | +0,69% | 40,9 M | +1,83% | 3.363,42 USDT | 3.311,81 USDT | 3,73 K | Pembelian kuat |
| ETHUSTEthereum / UST |  Bitfinex | 3.349,90000000 USDT | +0,66% | 36,02 M | −68,61% | 3.364,40000000 USDT | 3.313,80000000 USDT | 401 | Pembelian kuat |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.350,65 USDT | +0,71% | 35,73 M | −38,32% | 3.362,31 USDT | 3.314,48 USDT | 2,17 K | Pembelian kuat |
| ETHUSDTEthereum / Tether | Coinbase | 3.347,47 USDT | +0,58% | 32,84 M | +28,80% | 3.364,15 USDT | 3.312,72 USDT | 1,22 K | Pembelian kuat |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.404,65 USDT | +0,57% | 30,04 M | −36,50% | 3.424,57 USDT | 3.369,99 USDT | 2,24 K | Pembelian |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.354,20 USD | +0,67% | 28,9 M | −30,46% | 3.367,14 USD | 3.319,88 USD | 935 | Pembelian kuat |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.352,19 USDC | +0,61% | 28,37 M | −18,90% | 3.367,97 USDC | 3.319,80 USDC | 2,36 K | Pembelian |
| ETHEUREthereum / Euro | Kraken | 3.206,89 EUR | +0,53% | 28,16 M | −47,12% | 3.219,56 EUR | 3.171,29 EUR | 831 | Pembelian kuat |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.523,90 USDT | +0,69% | 22,94 M | −34,18% | 3.539,88 USDT | 3.483,61 USDT | 1,32 K | Pembelian |
| ETHUSDEthereum / Dollar | Bitfinex | 3.338,80 USD | +0,48% | 19,75 M | −53,90% | 3.356,60 USD | 3.304,40 USD | 1,24 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03394 BTC | +0,92% | 19,03 M | −34,81% | 0,03411 BTC | 0,03362 BTC | 1,14 K | Penjualan |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,033925 BTC | +0,77% | 16,02 M | −45,48% | 0,034090 BTC | 0,033607 BTC | 1,13 K | Penjualan |
| ETHEUREthereum / Euro | Binance | 3.197,63 EUR | +0,63% | 15,54 M | −49,59% | 3.209,35 EUR | 3.159,72 EUR | 820 | Pembelian kuat |
| ETHUSDEthereum / US Dollar | HitBTC | 3.347,781083 USD | +0,52% | 15,3 M | −49,15% | 3.367,063671 USD | 3.316,388631 USD | 1,13 K | Pembelian |
 ETHGBPEthereum / British Pound | Coinbase | 2.631,25 GBP | −0,60% | 15,12 M | +17,83% | 2.674,70 GBP | 2.613,80 GBP | 378 | Pembelian |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,033941 BTC | +0,84% | 12,86 M | −56,33% | 0,034098 BTC | 0,033620 BTC | 300 | Penjualan |
 ETHTRYEthereum / Turkish Lira | Binance | 115.309 TRY | −0,01% | 12,29 M | −28,31% | 116.528 TRY | 114.521 TRY | 742 | Pembelian |
| ETHEUREthereum / Euro | Bitstamp | 3.208,0 EUR | +0,56% | 12,04 M | −47,49% | 3.220,4 EUR | 3.167,8 EUR | 598 | Pembelian kuat |
| ETHUSDTEthereum / Tether USD | Kraken | 3.348,10 USDT | +0,61% | 11,71 M | −42,64% | 3.362,74 USDT | 3.316,19 USDT | 237 | Pembelian |
 ETHDAIEthereum / Dai | Coinbase | 3.353,24 DAI | +0,62% | 11,29 M | +213,33% | 3.371,35 DAI | 3.310,87 DAI | 1,53 K | Pembelian kuat |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.354,511314 USDC | +0,62% | 9,96 M | −39,86% | 3.367,622346 USDC | 3.323,392190 USDC | 529 | Pembelian |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.514,4000 SGD | +0,65% | 8,94 M | −2,99% | 4.537,0400 SGD | 4.458,5100 SGD | 3,08 M | Pembelian kuat |
| ETHEUREthereum / Euro | WhiteBIT | 3.201,19 EUR | +0,47% | 8,42 M | −4,66% | 3.217,61 EUR | 3.171,23 EUR | 807 | Pembelian kuat |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.372,37 USD | +0,60% | 8,34 M | −32,09% | 3.385,41 USD | 3.336,94 USD | 643 | Pembelian |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.352,33 USDC | +0,64% | 7,25 M | +15,36% | 3.368,23 USDC | 3.318,00 USDC | 383 | Pembelian |
| ETHUSDCEthereum / USD Coin | HTX | 3.354,53 USDC | +1,15% | 7,17 M | −1,44% | 3.369,47 USDC | 3.265,94 USDC | 1,25 K | Pembelian |
 ETHBRLEthereum / BRL | Binance | 19.547,23 BRL | +0,56% | 5,37 M | −43,22% | 19.624,93 BRL | 19.328,27 BRL | 417 | Pembelian kuat |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 115.389,73 TRY | +0,09% | 4,84 M | −41,71% | 116.578,92 TRY | 114.537,55 TRY | 346 | Pembelian |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,033951 BTC | +0,87% | 4,66 M | −35,69% | 0,034094 BTC | 0,033600 BTC | 386 | Penjualan |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03394 BTC | +0,86% | 3,83 M | −34,50% | 0,03410 BTC | 0,03360 BTC | 220 | Penjualan |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03394445 BTC | +0,86% | 3,75 M | −12,47% | 0,03406750 BTC | 0,03361838 BTC | 85 | Penjualan |
| ETHGBPEthereum / British Pound | Bitstamp | 2.657,1 GBP | +0,36% | 3,75 M | +160,94% | 2.667,9 GBP | 2.640,5 GBP | 23 | Pembelian |
| ETHGBPEthereum / British Pound | Kraken | 2.631,81 GBP | −0,43% | 2,93 M | −47,66% | 2.667,17 GBP | 2.613,23 GBP | 92 | Pembelian |
 ETHJPYEthereum / JPY | Binance | 518.772 JPY | +0,83% | 2,23 M | −22,97% | 520.876 JPY | 511.908 JPY | 299 | Pembelian kuat |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.355,9800 USD | +0,68% | 2,12 M | +8,03% | 3.364,5900 USD | 3.312,6700 USD | 641,77 K | Pembelian kuat |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03383818 BTC | +0,83% | 2 M | −14,23% | 0,03418630 BTC | 0,03350917 BTC | 6 | Penjualan |
| ETHUSDCEthereum / USD Coin | Kraken | 3.351,50 USDC | +0,66% | 1,89 M | −47,85% | 3.365,89 USDC | 3.320,00 USDC | 81 | Pembelian kuat |
| ETHEUREthereum / Euro | Crypto.com | 3.210,23 EUR | +0,51% | 1,66 M | +11,32% | 3.222,00 EUR | 3.172,21 EUR | 13 | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | HTX | 0,033941 BTC | +1,12% | 1,47 M | −13,73% | 0,034101 BTC | 0,032937 BTC | 159 | Penjualan |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.348,62 USDT | +0,75% | 1,46 M | −56,75% | 3.360,80 USDT | 3.315,69 USDT | 140 | Pembelian kuat |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144.110,11 UAH | +0,62% | 1,4 M | −7,14% | 144.725,51 UAH | 142.625,47 UAH | 99 | Pembelian kuat |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.606,78 PLN | +0,64% | 1,38 M | −8,51% | 13.655,15 PLN | 13.466,72 PLN | 106 | Pembelian |
| ETHBTCEthereum / BTC | MEXC | 0,033943 BTC | +0,93% | 1,22 M | −34,58% | 0,034073 BTC | 0,033598 BTC | 13 | Penjualan |
| ETHBTCEthereum / Bitcoin | Gemini | 0,033890 BTC | +0,80% | 946,5 K | −65,13% | 0,034070 BTC | 0,033630 BTC | 91 | Penjualan |
| ETHEUREthereum / EUR | Bitfinex | 3.203,60000000 EUR | +0,60% | 908,08 K | −46,03% | 3.218,00000000 EUR | 3.183,60000000 EUR | 8 | Pembelian kuat |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.647,97 GBP | +0,59% | 808,5 K | −24,41% | 2.664,44 GBP | 2.621,89 GBP | 65 | Pembelian kuat |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.976,21 CHF | +0,59% | 794,54 K | −59,17% | 2.989,34 CHF | 2.957,86 CHF | 10 | Pembelian kuat |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.503,040000 SGD | +0,65% | 788,61 K | −59,28% | 4.516,500000 SGD | 4.462,360000 SGD | 67 | Pembelian kuat |
| ETHUSDCEthereum / USDC | MEXC | 3.353,00 USDC | +0,68% | 769,31 K | −21,18% | 3.367,21 USDC | 3.318,31 USDC | 64 | Pembelian |
| ETHBTCEthereum / BTC | UpBit | 0,033822120 BTC | +0,71% | 731,29 K | −19,41% | 0,034223280 BTC | 0,033502770 BTC | 71 | Penjualan |
| ETHGBPEthereum / British Pound | Gemini | 2.647,120000 GBP | +0,81% | 716,65 K | +181,02% | 2.647,360000 GBP | 2.632,470000 GBP | 10 | Pembelian |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.667,77 CAD | +0,54% | 714,17 K | −49,95% | 4.681,30 CAD | 4.623,96 CAD | 37 | Pembelian kuat |
| ETHUSDTEthereum / Tether | Bitstamp | 3.345,7 USDT | +0,56% | 703,54 K | −38,22% | 3.361,2 USDT | 3.315,4 USDT | 52 | Pembelian |
| ETHPLNEthereum / PLN | Binance | 13.907 PLN | +0,53% | 641,1 K | +1,05% | 13.973 PLN | 13.658 PLN | 21 | Pembelian |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03393303 BTC | +0,89% | 596,31 K | −67,85% | 0,03407700 BTC | 0,03358966 BTC | 29 | Penjualan |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.700.908,82 KZT | +0,65% | 575,91 K | −61,84% | 1.708.043,07 KZT | 1.685.095,35 KZT | 28 | Pembelian |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.352,78 USDT | +0,55% | 506,55 K | −52,07% | 3.364,30 USDT | 3.312,16 USDT | 38 | Pembelian |
| ETHGBPEthereum / GBP | Bitfinex | 2.659,30000000 GBP | +0,58% | 479,81 K | −24,01% | 2.666,50000000 GBP | 2.647,40000000 GBP | 0 | Pembelian |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.144,05 AUD | +0,77% | 433,33 K | −36,76% | 5.159,69 AUD | 5.092,68 AUD | 29 | Pembelian kuat |
| ETHDAIEthereum / DAI | Binance | 3.354,39 DAI | +0,82% | 418,77 K | −7,17% | 3.368,61 DAI | 3.327,23 DAI | 8 | Pembelian |
| ETHUSDCEthereum / USDC | Bitstamp | 3.336,1 USDC | +0,67% | 351,5 K | −60,21% | 3.366,5 USDC | 3.326,3 USDC | 1 | Pembelian |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03392 BTC | +0,92% | 325,78 K | −62,59% | 0,03408 BTC | 0,03361 BTC | 28 | Penjualan |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.346,89488 USD | +0,66% | 320,25 K | −64,31% | 3.362,92342 USD | 3.316,88090 USD | 28 | Pembelian |
| ETHUSDTEthereum / USDT | UpBit | 3.340,0000 USDT | +0,72% | 304,36 K | +5,16% | 3.368,8800 USDT | 3.201,0000 USDT | 33 | Pembelian kuat |
| ETHEUREthereum / Euro | KuCoin | 3.187,17 EUR | +0,13% | 226,43 K | +29,66% | 3.215,86 EUR | 3.176,50 EUR | 6 | Pembelian |
 ETHTHBEthereum / Thai Baht | Bitazza | 115.196,68 THB | +1,31% | 200,9 K | −61,90% | 115.394,13 THB | 113.145,05 THB | 15 | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03408 BTC | +0,83% | 185,49 K | −56,55% | 0,03412 BTC | 0,03346 BTC | 12 | Penjualan |
| ETHUSDEthereum / US Dollar | Poloniex | 3.343,00126 USD | +0,24% | 166,8 K | −61,75% | 3.368,50381 USD | 3.308,12798 USD | 12 | Pembelian |
| ETHUSDTEthereum / USDT | Gemini | 3.339,510000 USDT | +0,47% | 113,49 K | −18,19% | 3.357,510000 USDT | 3.337,950000 USDT | 0 | Pembelian |
 ETHARSEthereum / ARS | Binance | 3.788.861 ARS | +0,80% | 106,72 K | −16,38% | 3.927.275 ARS | 3.758.550 ARS | 11 | Pembelian kuat |
| ETHEUREthereum / Euro | Gemini | 3.202,390000 EUR | +0,62% | 103,32 K | −60,21% | 3.220,000000 EUR | 3.181,000000 EUR | 14 | Pembelian |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.350,90 USDT | +0,72% | 82,81 K | −36,97% | 3.364,90 USDT | 3.316,35 USDT | 7 | Pembelian kuat |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03396 BTC | +0,86% | 69,76 K | −47,22% | 0,03406 BTC | 0,03367 BTC | 5 | Penjualan |
 ETHEUREthereum / EUR | MEXC | 3.213,54 EVC | +0,69% | 58,45 K | −94,62% | 3.218,71 EVC | 3.177,83 EVC | 5 | Pembelian kuat |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.342,98 USDC | +0,29% | 53,73 K | −90,11% | 3.366,24 USDC | 3.333,28 USDC | 1 | Pembelian |
| ETHDAIEthereum / Dai | KuCoin | 3.340,93 DAI | +0,51% | 39,92 K | −62,02% | 3.357,16 DAI | 3.311,63 DAI | 1 | Pembelian |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.351,75 USDC | +0,47% | 35,46 K | −65,20% | 3.363,25 USDC | 3.300,01 USDC | 2 | Pembelian |
| ETHDAIEthereum / Dai | HitBTC | 3.353,933 DAI | +0,64% | 31,6 K | −29,84% | 3.364,451 DAI | 3.322,760 DAI | 1 | Pembelian |