Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Pemikiran Teknikal
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3561.48 USDT+2.26%9.116 B−16.92%3587.63 USDT3463.91 USDT2.009 M
Pembelian
ETHUSDTEthereum / TetherUSBINANCE3562.62 USDT+2.24%1.241 B−15.55%3590.01 USDT3465.65 USDT276.79 K
Pembelian
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3560.48 USDC+2.25%963.862 M−19.83%3586.00 USDC3464.01 USDC204.036 K
Netral
ETHUSDTEthereum / USDTMEXC3562.90 USDT+2.25%368.122 M−10.62%3590.00 USDT3465.66 USDT81.839 K
Pembelian
ETHUSDTEthereum / TetherKUCOIN3563.01 USDT+2.25%170.335 M−5.69%3587.84 USDT3466.02 USDT38.596 K
Pembelian
ETHUSDTEthereum / Tether USWHITEBIT3562.69 USDT+2.25%156.897 M−53.79%3587.99 USDT3465.60 USDT31.809 K
Pembelian
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05474 BTC+2.32%154.06 M+11.12%0.05494 BTC0.05344 BTC36.905 K
Pembelian Kuat
ETHBTCEthereum / BitcoinBINANCE0.05474 BTC+2.38%125.725 M+3.09%0.05497 BTC0.05342 BTC29.296 K
Pembelian Kuat
ETHUSDEthereum / US DollarBINANCE3561.82 USD+2.20%125.288 M+4.38%3586.15 USD3467.05 USD29.275 K
Pembelian
ETHUSDEthereum / U. S. DollarKRAKEN3559.80 USD+2.23%79.419 M−1.85%3586.45 USD3465.69 USD19.763 K
Pembelian
ETHUSDTEthereum / Tether USDHTX3562.99 USDT+0.99%78.564 M−6.44%3587.67 USDT3521.91 USDT2.798 K
Pembelian
ETHKRWEthereum / KRWUPBIT5019000 KRW+2.39%64.626 M−20.16%5058000 KRW4872000 KRW15.458 K
Pembelian
ETHBTCEthereum / BitcoinWHITEBIT0.054734 BTC+2.36%63.614 M−49.09%0.054998 BTC0.053403 BTC12.401 K
Pembelian Kuat
ETHUSDTEthereum / Tether USDPOLONIEX3559.19 USDT+2.15%51.611 M−20.81%3582.97 USDT3465.68 USDT10.341 K
Pembelian
ETHUSDT28M2024Ethereum / TetherUSBINANCE3569.38 USDT+2.19%49.683 M+50.23%3595.19 USDT3473.99 USDT11.414 K
Netral
ETHUSDCEthereum / USD CoinBINANCE3558.99 USDC+2.21%39.763 M−14.50%3587.01 USDC3465.01 USDC8.526 K
Pembelian
ETHKRWEthereum / South Korean WonBITHUMB5016000 KRW+2.28%27.109 M+2.42%5055000 KRW4874000 KRW6.204 K
Pembelian
ETHUSDT27U2024Ethereum / TetherUSBINANCE3679.87 USDT+2.27%20.22 M−9.83%3706.64 USDT3576.98 USDT4.617 K
Penjualan
ETHUSDTEthereum / TetherHITBTC3562.511 USDT+2.26%19.793 M−19.30%3587.591 USDT3466.796 USDT4.504 K
Pembelian
ETHUSDEthereum / U.S. dollarBITSTAMP3560.4 USD+2.22%17.641 M−23.43%3585.8 USD3465.4 USD3.178 K
Pembelian
ETHEUREthereum / EuroKRAKEN3314.88 EUR+2.22%16.146 M+22.70%3337.51 EUR3226.87 EUR3.812 K
Pembelian
ETHUSDEthereum / U.S. DollarGEMINI3560.92 USD+2.22%15.51 M−31.05%3586.63 USD3464.87 USD2.694 K
Pembelian
ETHUSDEthereum / DollarBITFINEX3564.80 USD+2.23%11.852 M+12.92%3591.70 USD3471.60 USD2.359 K
Pembelian
ETHUSDCEthereum / USD CoinHTX3560.79 USDC+0.95%9.438 M−6.74%3586.82 USDC3521.48 USDC229
Pembelian
ETHBTCEthereum / BitcoinBITFINEX0.054735 BTC+2.40%7.79 M+50.76%0.054940 BTC0.053411 BTC2.103 K
Pembelian Kuat
ETHEUREthereum / EuroBINANCE3316.05 EUR+2.17%7.637 M−16.66%3339.99 EUR3230.23 EUR1.552 K
Pembelian
ETHUSDCEthereum / USD CoinKUCOIN3561.09 USDC+2.21%7 M+166.55%3587.12 USDC3467.51 USDC443
Pembelian
ETHUSDCEthereum / USD CoinHITBTC3560.679162 USDC+2.26%6.047 M−13.93%3584.395372 USDC3465.713405 USDC1.287 K
Pembelian
ETHEUREthereum / EuroBITSTAMP3315.6 EUR+2.22%5.586 M−8.28%3338.9 EUR3228.0 EUR1.282 K
Pembelian
ETHBTCEthereum / BitcoinKRAKEN0.05475 BTC+2.36%5.241 M−2.93%0.05500 BTC0.05345 BTC1.31 K
Pembelian Kuat
ETHBTCEthereum / BitcoinKUCOIN0.05473 BTC+2.34%5.147 M+64.80%0.05495 BTC0.05342 BTC1.195 K
Pembelian Kuat
ETHUSDTEthereum / Tether USDKRAKEN3559.32 USDT+2.18%5.112 M−15.47%3585.84 USDT3467.17 USDT1.083 K
Pembelian
ETHUSDCEthereum / USD CoinWHITEBIT3560.92 USDC+2.22%4.475 M−33.79%3584.29 USDC3468.17 USDC889
Pembelian
ETHBRLEthereum / BRLBINANCE19621.46 BRL+2.89%4.038 M−50.73%19739.11 BRL18958.53 BRL802
Pembelian
ETHTRYEthereum / Turkish liraWHITEBIT117973.09 TRY+0.84%3.922 M−20.50%120375.82 TRY116408.88 TRY826
Pembelian
ETHEUREthereum / EuroWHITEBIT3315.36 EUR+2.09%3.886 M−38.47%3338.89 EUR3230.54 EUR803
Pembelian
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Netral
ETHUSTEthereum / USTBITFINEX3560.50000000 USDT+2.16%3.664 M−38.04%3586.20000000 USDT3466.30000000 USDT781
Pembelian
ETHBTCEthereum / BitcoinHITBTC0.054745 BTC+2.37%3.365 M−16.62%0.054949 BTC0.053418 BTC808
Pembelian Kuat
ETHUSDEthereum / US DollarHITBTC3561.589808 USD+2.18%3.323 M−15.20%3585.134232 USD3467.584408 USD808
Pembelian
ETHTRYEthereum / Turkish LiraBINANCE118137 TRY+0.99%3.137 M+14.90%120007 TRY116200 TRY569
Pembelian
ETHUSDTETHEREUM / TETHERCOINEX3560.58 USDT+2.13%2.688 M−60.70%3587.65 USDT3466.53 USDT582
Pembelian
ETHUSDEthereum / United States DollarWHITEBIT3589.43 USD+2.25%2.401 M−45.67%3612.25 USD3493.13 USD454
Pembelian
ETHGBPEthereum / British PoundKRAKEN2799.45 GBP+2.13%1.337 M−26.94%2819.33 GBP2731.00 GBP305
Pembelian
ETHUSDCEthereum / USD CoinKRAKEN3560.71 USDC+2.25%1.274 M−51.75%3584.67 USDC3473.07 USDC264
Pembelian
ETHBTCEthereum / BitcoinHTX0.054727 BTC+0.67%1.129 M+110.53%0.054964 BTC0.054372 BTC10
Pembelian Kuat
ETHUSDCEthereum / USDCMEXC3560.09 USDC+2.28%1.012 M−75.76%3587.12 USDC3464.15 USDC148
Pembelian
ETHCADEthereum / Canadian DollarKRAKEN4888.17 CAD+2.22%948.245 K+6.49%4917.26 CAD4761.77 CAD192
Pembelian
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
Netral
ETHUSDTEthereum / TetherUSBINANCEUS3560.80 USDT+2.23%816.049 K−18.63%3586.21 USDT3465.99 USDT169
Pembelian
ETHUSDTEthereum / TetherBITSTAMP3560.8 USDT+2.10%780.33 K−4.59%3583.2 USDT3466.4 USDT177
Pembelian
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1659839.06 KZT+2.08%767.458 K−45.50%1672848.21 KZT1616015.63 KZT146
Pembelian
ETHBTCEthereum / BTCMEXC0.054743 BTC+2.39%692.113 K−48.88%0.054991 BTC0.053419 BTC184
Pembelian Kuat
ETHBTCEthereum / BitcoinBITSTAMP0.05474762 BTC+2.42%682.441 K−45.39%0.05496604 BTC0.05341786 BTC108
Pembelian Kuat
ETHBTCEthereum / BitcoinEXMO0.05473500 BTC+2.36%630.452 K+29.62%0.05493505 BTC0.05317078 BTC144
Pembelian Kuat
ETHJPYEthereum / JPYBINANCE563826 JPY+2.50%629.958 K+2.97%568306 JPY548778 JPY162
Pembelian
ETHUAHEthereum / HryvniaWHITEBIT161930.04 UAH+2.41%570.768 K−17.94%162917.49 UAH157362.45 UAH105
Pembelian
ETHDAIEthereum / DAIBINANCE3562.00 DAI+2.30%550.775 K−8.52%3585.58 DAI3469.34 DAI101
Pembelian
ETHCHFEthereum / Swiss FrancKRAKEN3151.47 CHF+2.49%504.513 K−51.63%3169.68 CHF3072.30 CHF132
Netral
ETHEUREthereum / EURBITFINEX3316.00000000 EUR+2.34%504.484 K−28.32%3336.20000000 EUR3230.90000000 EUR132
Pembelian
ETHUSDTEthereum / TetherEXMO3562.06 USDT+2.27%465.267 K+9.48%3584.37 USDT3466.27 USDT100
Pembelian
ETHPLNEthereum / Polish zlotyWHITEBIT14235.37 PLN+2.15%434.116 K−24.42%14343.96 PLN13874.38 PLN92
Pembelian
ETHBTCEthereum / BitcoinBINANCEUS0.05451 BTC+2.08%429.696 K+101.82%0.05483 BTC0.05342 BTC102
Pembelian Kuat
ETHUSDCEthereum / USDCBITSTAMP3557.0 USDC+2.06%424.754 K−34.61%3582.3 USDC3484.9 USDC75
Pembelian
ETHSGDEthereum / Singapore DollarGEMINI4850.300000 SGD+2.73%421.934 K−4.16%4850.300000 SGD4713.800000 SGD100
Pembelian
ETHAUDEthereum / Australian DollarKRAKEN5339.84 AUD+2.13%395.832 K−31.67%5366.58 AUD5205.43 AUD100
Netral
ETHBTCEthereum / BitcoinGEMINI0.054710 BTC+2.34%381.318 K+132.69%0.054950 BTC0.053420 BTC93
Pembelian Kuat
ETHGBPEthereum / Pound sterlingWHITEBIT2844.41 GBP+2.21%377.974 K−18.20%2864.74 GBP2772.75 GBP76
Pembelian
ETHPLNEthereum / PLNBINANCE14384 PLN+1.71%354.443 K+5.08%14568 PLN14160 PLN76
Netral
ETHLTCEthereum / LitecoinEXMO47.85602900 LTC−0.20%352.419 K+0.06%48.18591100 LTC47.10044800 LTC75
Pembelian
ETHEUREthereum / EuroEXMO3321.47 EUR+2.02%286.885 K−2.28%3351.83 EUR3230.34 EUR62
Pembelian
ETHGBPEthereum / British PoundBITSTAMP2798.9 GBP+2.28%273.747 K−34.73%2818.4 GBP2735.8 GBP47
Pembelian
ETHUSDEthereum / US DollarEXMO3828.17 USD+0.92%256.99 K−5.32%3970.00 USD3780.00 USD50
Netral
ETHBTCEthereum / BitcoinPOLONIEX0.05474 BTC+2.43%223.776 K+84.19%0.05487 BTC0.05302 BTC60
Pembelian Kuat
ETHUSDEthereum / US DollarPOLONIEX3562.08726 USD+2.23%220.804 K+93.39%3584.66433 USD3464.77827 USD60
Pembelian
ETHGBPEthereum / British PoundGEMINI2808.940000 GBP+2.35%155.892 K+247.46%2813.370000 GBP2767.580000 GBP42
Pembelian
ETHBTCEthereum / BitcoinTIMEX0.0548070 BTC+2.86%137.927 K+5.65%0.0551050 BTC0.0530330 BTC30
Pembelian Kuat
ETHBTCEthereum / BitcoinBITFLYER0.05475 BTC+2.51%130.911 K−32.69%0.05493 BTC0.05343 BTC20
Pembelian Kuat
ETHUSDEthereum / US DollarBITFLYER3564.41060 USD+2.36%126.062 K−33.54%3583.05747 USD3469.66132 USD20
Pembelian
ETHUSDTEthereum / USDTGEMINI3526.330000 USDT+1.37%104.487 K+1009.38%3576.990000 USDT3514.770000 USDT29
Netral
ETHBTCEthereum / BTCUPBIT0.054700000 BTC+3.00%102.045 K+7.64%0.055578860 BTC0.053217160 BTC27
Pembelian Kuat
ETHBRLEthereum / Brazilian RealHITBTC19622.6 BRL+2.89%89.372 K−21.14%19677.2 BRL18977.6 BRL21
Pembelian
ETHEUREthereum / EuroGEMINI3291.800000 EUR+1.52%87.782 K+147.45%3325.230000 EUR3291.800000 EUR22
Netral
ETHGBPEthereum / GBPBITFINEX2805.00000000 GBP+2.22%84.3 K−26.18%2808.60000000 GBP2735.90000000 GBP22
Pembelian
ETHUSDTEthereum / TetherDELTA3563.70 USDT+2.26%83.51 K−20.59%3583.95 USDT3467.50 USDT19
Pembelian
ETHZAREthereum / ZARBINANCE66061 ZAR+2.05%73.784 K+89.67%66837 ZAR64667 ZAR18
Netral
ETHTRYEthereum / Turkish liraHITBTC118050.0 TRY+0.91%65.25 K+10.96%119986.0 TRY116226.0 TRY14
Pembelian
ETHBTCETHEREUM / BITCOINCOINEX0.05469265 BTC+2.25%59.01 K−6.35%0.05493937 BTC0.05338330 BTC9
Pembelian Kuat
ETHEUREthereum / EuroKUCOIN3320.16 EUR+2.27%56.176 K−0.50%3348.46 EUR3274.74 EUR11
Pembelian
ETHJPYEthereum / JPYBITFINEX562130.00000000 JPY+2.16%53.618 K−65.49%563690.00000000 JPY548080.00000000 JPY15
Pembelian
ETHUSDCEthereum / USD CoinBINANCEUS3566.76 USDC+2.46%41.047 K−61.73%3582.00 USDC3461.32 USDC10
Pembelian
ETHUSDCEthereum / USD CoinPOLONIEX3579.50 USDC+2.94%29.867 K+7513.56%3579.50 USDC3529.34 USDC0
Pembelian
ETHDAIEthereum / DAIKRAKEN3567.680 DAI+2.80%25.607 K+20.78%3583.119 DAI3485.482 DAI4
Pembelian
ETHDAIEthereum / DaiKUCOIN3561.28 DAI+2.42%22.647 K+24.38%3574.64 DAI3481.92 DAI6
Pembelian
ETHDAIEthereum / DaiHITBTC3559.680 DAI+2.39%20.112 K−18.06%3581.812 DAI3468.596 DAI4
Pembelian
ETHUAHEthereum / UAHBINANCE151516 UAH+2.83%19.214 K+44.31%152024 UAH146514 UAH4
Pembelian
ETHUSDTEthereum / USDTUPBIT3574.0000 USDT+2.98%11.94 K−80.91%3574.0000 USDT3489.2675 USDT1
Pembelian
ETHUAHEthereum / Ukrainian HryvniaEXMO160556.66 UAH+2.16%8.16 K−38.50%161615.16 UAH151100.01 UAH2
Pembelian
ETHTRXEthereum / TronPOLONIEX30604.20 TRX+1.44%6.852 K−2.14%30715.07 TRX30059.70 TRX1
Pembelian
ETHUSDCETHEREUM / USD COINCOINEX3559.09 USDC+2.24%5.653 K−58.74%3587.56 USDC3464.81 USDC1
Pembelian