Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Pemikiran Teknikal
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3458.67 USDT+0.50%4.527 B−13.23%3463.84 USDT3432.66 USDT181.915 K
Netral
ETHUSDTEthereum / TetherUSBINANCE3458.99 USDT+0.46%590.898 M−10.30%3464.12 USDT3434.02 USDT23.524 K
Netral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3455.51 USDC+0.45%479.896 M−10.37%3461.49 USDC3431.56 USDC18.452 K
Penjualan
ETHUSDEthereum / USD—3497.72 USD+1.89%248.564 M+73.38%3519.62 USD3427.31 USD16.977 K
Pembelian
ETHUSDTEthereum / Tether—3501.47 USDT+1.84%178.47 M+83.63%3524.48 USDT3432.24 USDT12.928 K
Pembelian
ETHUSDTEthereum / Tether USWHITEBIT3457.97 USDT+0.44%173.789 M+101.49%3464.11 USDT3434.03 USDT8.076 K
Netral
ETHUSDTEthereum / USDTMEXC3459.03 USDT+0.47%108.171 M+19.15%3464.12 USDT3434.02 USDT5.439 K
Netral
ETHBTCEthereum / BitcoinWHITEBIT0.054885 BTC+0.28%78.824 M+54.11%0.054885 BTC0.054669 BTC2.665 K
Pembelian
ETHUSDTEthereum / TetherKUCOIN3458.15 USDT+0.45%67.166 M−26.74%3464.10 USDT3434.10 USDT3.148 K
Netral
ETHUSDEthereum / US DollarBINANCE3456.23 USD+0.41%51.243 M−33.39%3464.19 USD3432.79 USD2.024 K
Netral
ETHBTCEthereum / BitcoinBINANCE0.05488 BTC+0.27%50.97 M−32.88%0.05488 BTC0.05468 BTC2.026 K
Pembelian
ETHUSDTEthereum / Tether USDHTX3458.94 USDT−0.43%46.662 M+17.80%3498.67 USDT3424.00 USDT7.273 K
Netral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05491 BTC+0.27%35.503 M−34.96%0.05491 BTC0.05470 BTC890
Pembelian
ETHUSDTEthereum / Tether USDPOLONIEX3459.37 USDT+0.47%35.286 M−6.79%3463.55 USDT3434.67 USDT1.773 K
Netral
ETHKRWEthereum / KRWUPBIT4852000 KRW+0.33%31.237 M−19.98%4867000 KRW4818000 KRW1.613 K
Netral
ETHUSDCEthereum / USD CoinBINANCE3455.56 USDC+0.46%30.207 M+32.34%3460.59 USDC3431.31 USDC1.235 K
Netral
ETHUSDEthereum / U. S. DollarKRAKEN3453.25 USD+0.42%26.418 M+25.35%3458.72 USD3432.20 USD1.222 K
Netral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3562.14 USDT+0.49%14.352 M−2.46%3568.98 USDT3536.39 USDT530
Penjualan
ETHEUREthereum / EuroKRAKEN3219.01 EUR+0.49%13.31 M+104.53%3222.45 EUR3198.01 EUR218
Netral
ETHKRWEthereum / South Korean WonBITHUMB4852000 KRW+0.48%11.463 M−6.78%4862000 KRW4820000 KRW576
Netral
ETHUSDTEthereum / TetherHITBTC3458.106 USDT+0.43%9.938 M−7.14%3463.804 USDT3434.024 USDT578
Netral
ETHUSDEthereum / U.S. DollarGEMINI3455.43 USD+0.47%8.745 M+67.32%3460.38 USD3432.01 USD234
Netral
ETHUSDEthereum / U.S. dollarBITSTAMP3455.1 USD+0.42%8.472 M−54.30%3460.8 USD3431.7 USD183
Netral
ETHUSDCEthereum / USD CoinHTX3455.38 USDC−0.43%7.789 M+7.93%3496.17 USDC3423.49 USDC1.237 K
Netral
ETHUSDT27Z2024Ethereum / TetherUSBINANCE3650.52 USDT+0.36%6.225 M+27.21%3658.48 USDT3627.97 USDT305—
ETHUSDTEthereum / Tether USDKRAKEN3453.84 USDT+0.34%4.858 M+139.72%3463.84 USDT3436.82 USDT147
Netral
ETHBTCEthereum / BitcoinKRAKEN0.05485 BTC+0.27%3.95 M−40.49%0.05485 BTC0.05469 BTC90
Pembelian
ETHEUREthereum / EuroBITSTAMP3219.7 EUR+0.48%3.928 M−7.31%3224.4 EUR3195.8 EUR70
Netral
ETHUSDTETHEREUM / TETHERCOINEX3457.92 USDT+0.43%3.439 M−6.99%3463.06 USDT3435.10 USDT219
Netral
ETHUSDCEthereum / USD CoinHITBTC3453.288855 USDC+0.39%3.3 M+9.95%3460.294333 USDC3432.575915 USDC212
Netral
ETHEUREthereum / EuroBINANCE3219.45 EUR+0.44%3.234 M+24.23%3226.47 EUR3197.40 EUR45
Netral
ETHUSDEthereum / DollarBITFINEX3462.00 USD+0.50%3.163 M−49.65%3466.00 USD3437.00 USD117
Netral
ETHBTCEthereum / BitcoinHITBTC0.054864 BTC+0.23%2.021 M+52.90%0.054867 BTC0.054678 BTC83
Pembelian
ETHUSDEthereum / US DollarHITBTC3454.851917 USD+0.37%2.015 M+53.24%3461.950697 USD3433.311202 USD83
Netral
ETHEUREthereum / EuroWHITEBIT3217.43 EUR+0.49%1.89 M+12.10%3225.27 EUR3199.38 EUR11
Netral
ETHGBPEthereum / British PoundKRAKEN2733.39 GBP+0.51%1.805 M+83.13%2736.89 GBP2715.25 GBP28
Netral
ETHBTCEthereum / BitcoinKUCOIN0.05486 BTC+0.20%1.757 M+13.17%0.05486 BTC0.05467 BTC68
Pembelian
ETHBRLEthereum / BRLBINANCE19436.40 BRL+0.23%1.661 M+38.07%19482.01 BRL19341.24 BRL46
Pembelian
ETHBTCEthereum / BitcoinBITFINEX0.054856 BTC+0.21%1.65 M+11.14%0.054856 BTC0.054681 BTC129
Pembelian
ETHTRYEthereum / Turkish LiraBINANCE113118 TRY+0.34%1.63 M+39.92%113359 TRY112430 TRY32
Netral
ETHUSDCEthereum / USD CoinKUCOIN3453.07 USDC+0.35%1.578 M−23.64%3460.12 USDC3433.05 USDC53
Netral
ETHUSDCEthereum / USD CoinWHITEBIT3452.99 USDC+0.39%1.464 M+11.60%3456.98 USDC3432.56 USDC3
Netral
ETHTRYEthereum / Turkish liraWHITEBIT113063.19 TRY+0.32%1.302 M+22.39%113320.16 TRY112479.06 TRY5
Netral
ETHUSDCEthereum / USD CoinKRAKEN3452.31 USDC+0.41%1.132 M+4.13%3458.52 USDC3435.70 USDC72
Netral
ETHUSTEthereum / USTBITFINEX3458.10000000 USDT+0.39%1.083 M−42.53%3464.10000000 USDT3434.90000000 USDT73
Netral
ETHGBPEthereum / British PoundBITSTAMP2735.2 GBP+0.62%1.059 M+242.01%2736.9 GBP2718.5 GBP30
Pembelian
ETHUSDEthereum / United States DollarWHITEBIT3483.16 USD+0.47%796.293 K−7.28%3486.77 USD3461.59 USD2
Netral
ETHBTCEthereum / Bitcoin—0.055250 BTC+0.87%761.02 K+161.73%0.055327 BTC0.054645 BTC50
Pembelian
ETHAUDEthereum / Australian DollarKRAKEN5194.15 AUD+0.50%619.194 K+40.03%5208.93 AUD5160.00 AUD50
Netral
ETHJPYEthereum / JPYBINANCE560534 JPY+0.61%596.257 K+19.03%561101 JPY556121 JPY31
Pembelian
ETHCHFEthereum / Swiss FrancKRAKEN3122.12 CHF+0.52%524.704 K+39.80%3125.83 CHF3103.02 CHF1
Pembelian
ETHUSDTEthereum / TetherBITSTAMP3459.9 USDT+0.46%480.536 K+26.71%3463.7 USDT3440.1 USDT16
Netral
ETHBTCEthereum / BTCMEXC0.054877 BTC+0.23%475.362 K+3.72%0.054880 BTC0.054677 BTC7
Pembelian
ETHUSDCEthereum / USDCBITSTAMP3453.1 USDC+0.40%451.459 K−1.05%3459.0 USDC3442.0 USDC3
Netral
ETHBTCEthereum / BitcoinHTX0.054864 BTC−0.35%446.967 K+70.72%0.055029 BTC0.054556 BTC112
Pembelian
ETHUSDCEthereum / USDCMEXC3454.35 USDC+0.38%389.622 K−42.74%3460.87 USDC3432.80 USDC10
Netral
ETHCADEthereum / Canadian DollarKRAKEN4733.42 CAD+0.25%388.657 K+69.36%4746.24 CAD4709.36 CAD25
Netral
ETHUSDTEthereum / USD Tether—3455.07 USDT+0.22%360.594 K−18.10%3465.13 USDT3436.58 USDT19
Netral
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1671652.91 KZT+0.53%356.585 K−30.27%1673350.25 KZT1661527.71 KZT1
Pembelian Kuat
ETHDAIEthereum / DAIBINANCE3453.03 DAI+0.45%354.979 K−24.07%3459.05 DAI3439.46 DAI9
Netral
ETHLTCEthereum / LitecoinEXMO46.38889300 LTC+0.41%338.913 K−0.24%46.47385200 LTC46.12072800 LTC20
Pembelian
ETHUSDTEthereum / TetherEXMO3458.77 USDT+0.46%285.528 K−46.99%3467.14 USDT3435.24 USDT14
Netral
ETHEUREthereum / EURBITFINEX3217.30000000 EUR+0.31%282.153 K−9.73%3224.40000000 EUR3201.70000000 EUR1
Netral
ETHUSDTEthereum / TetherUSBINANCEUS3457.71 USDT+0.40%272.786 K−37.62%3463.61 USDT3437.85 USDT17
Netral
ETHBTCEthereum / BitcoinBITSTAMP0.05485725 BTC+0.22%249.874 K−48.52%0.05485725 BTC0.05468762 BTC4
Pembelian
ETHBTCEthereum / BitcoinEXMO0.05483430 BTC+0.18%247.857 K−64.72%0.05488441 BTC0.05465718 BTC13
Pembelian
ETHUSDEthereum / US DollarEXMO3573.55 USD−0.64%232.486 K−7.46%3628.72 USD3524.04 USD15
Penjualan
ETHSGDEthereum / Singapore DollarGEMINI4688.000000 SGD+0.19%232.246 K−49.58%4706.460000 SGD4665.000000 SGD34
Netral
ETHEUREthereum / Euro—3252.91 EUR+1.72%223.74 K+532.76%3270.03 EUR3193.05 EUR31
Pembelian
ETHPLNEthereum / PLNBINANCE13953 PLN+0.49%217.65 K+36.44%13987 PLN13886 PLN3
Netral
ETHUAHEthereum / HryvniaWHITEBIT157397.27 UAH+0.68%217.28 K−9.05%157520.97 UAH156083.38 UAH3
Pembelian
ETHUSDTEthereum / USDTUPBIT3434.8904 USDT−0.80%198.187 K+632.68%3462.5493 USDT3430.0000 USDT0
Penjualan
ETHBTCEthereum / BitcoinBITFLYER0.05479 BTC+0.13%137.244 K+100.18%0.05479 BTC0.05465 BTC2
Pembelian
ETHUSDEthereum / US DollarBITFLYER3456.85944 USD+0.51%135.873 K+101.98%3460.57340 USD3430.34826 USD2
Netral
ETHPLNEthereum / Polish zlotyWHITEBIT13866.00 PLN+0.39%135.776 K−11.78%13903.48 PLN13809.12 PLN2
Netral
ETHUSDEthereum / US DollarTIMEX3442.30 USD−0.33%110.39 K+187.98%3516.20 USD3442.30 USD32
Netral
ETHDAIEthereum / DAIKRAKEN3454.540 DAI+0.66%104.45 K+3732.90%3458.505 DAI3437.900 DAI6
Netral
ETHGBPEthereum / Pound sterlingWHITEBIT2766.48 GBP+0.18%100.761 K−7.96%2776.56 GBP2753.10 GBP1
Netral
ETHUSDTEthereum / TetherDELTA3458.70 USDT+0.41%82.075 K−44.13%3464.50 USDT3435.20 USDT4
Netral
ETHTHBEthereum / Thai Baht—126642.54 THB+0.24%79.619 K−9.84%127134.14 THB125958.07 THB1
Netral
ETHEUREthereum / EuroKUCOIN3223.86 EUR+0.92%74.09 K+226.52%3223.86 EUR3205.15 EUR0
Netral
ETHZAREthereum / ZARBINANCE64166 ZAR+0.54%72.341 K+69.59%64308 ZAR64143 ZAR3
Penjualan
ETHBTCEthereum / BitcoinTIMEX0.0549320 BTC+0.37%71.11 K+33.59%0.0558230 BTC0.0542860 BTC4
Pembelian
ETHBTCEthereum / BitcoinPOLONIEX0.05485 BTC+0.15%64.877 K+177.24%0.05495 BTC0.05466 BTC1
Pembelian
ETHUSDEthereum / US DollarPOLONIEX3454.46233 USD+0.37%64.556 K+179.20%3464.80765 USD3436.12489 USD1
Netral
ETHBTCEthereum / BTCUPBIT0.054580740 BTC−0.70%64.1 K−42.87%0.054951940 BTC0.054474890 BTC7
Pembelian
ETHBTCEthereum / BitcoinBINANCEUS0.05481 BTC+0.04%49.829 K−32.23%0.05494 BTC0.05461 BTC2
Pembelian
ETHTRYEthereum / Turkish liraHITBTC113092.0 TRY+0.31%46.549 K+36.74%113326.0 TRY112528.0 TRY1
Netral
ETHBTCEthereum / BitcoinGEMINI0.054830 BTC+0.18%43.287 K−60.87%0.054860 BTC0.054670 BTC5
Pembelian
ETHEUREthereum / EuroEXMO3229.40 EUR+0.70%32.147 K−20.83%3232.80 EUR3199.07 EUR2
Netral
ETHBRLEthereum / Brazilian RealHITBTC19435.5 BRL+0.24%31.508 K+67.15%19480.8 BRL19344.5 BRL2
Pembelian
ETHEUREthereum / EuroGEMINI3191.780000 EUR+0.26%30.603 K+8.96%3260.000000 EUR3191.780000 EUR9
Penjualan
ETHBTCETHEREUM / BITCOINCOINEX0.05484264 BTC+0.24%28.214 K−79.83%0.05485740 BTC0.05465907 BTC1
Pembelian
ETHUSDCEthereum / USD CoinBINANCEUS3460.98 USDC+0.94%26.904 K+214.12%3460.98 USDC3460.98 USDC0
Netral
ETHGBPEthereum / British PoundGEMINI2711.470000 GBP+0.46%26.174 K−44.04%2711.470000 GBP2711.470000 GBP0
Netral
ETHUSDTEthereum / USDTGEMINI3458.120000 USDT+0.26%24.744 K+523.95%3458.120000 USDT3446.150000 USDT3
Netral
ETHDAIEthereum / DaiKUCOIN3459.32 DAI+0.84%20.556 K+83.90%3459.32 DAI3426.29 DAI0
Netral
ETHDAIEthereum / DaiHITBTC3454.961 DAI+0.44%15.724 K+23.66%3459.745 DAI3430.701 DAI1
Netral
ETHUSDCETHEREUM / USD COINCOINEX3453.21 USDC+0.38%11.942 K−9.34%3479.99 USDC3434.58 USDC1
Netral
ETHGBPEthereum / GBPBITFINEX2735.90000000 GBP+0.51%7.489 K−90.11%2738.80000000 GBP2717.10000000 GBP0
Pembelian