Ethereum

Tidak ada perdagangan
Lihat pada chart super

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.424,23 USDT+2,92%14,46 B−36,67%3.448,43 USDT3.305,00 USDT1,48 M
Pembelian kuat
ETHUSDEthereum / USDCrypto.com3.421,59 USD+2,95%3,14 B−24,76%3.444,95 USD3.300,55 USD224,4 K
Pembelian kuat
ETHUSDTEthereum / TetherCrypto.com3.421,99 USDT+2,90%3,09 B−18,43%3.445,59 USDT3.302,21 USDT200,29 K
Pembelian kuat
ETHUSDTEthereum / TetherUSBinance3.420,90 USDT+2,87%2,23 B−35,38%3.445,73 USDT3.302,40 USDT249,86 K
Pembelian kuat
ETHUSDTEthereum / Tether USWhiteBIT3.422,15 USDT+2,91%566,23 M−27,73%3.445,71 USDT3.302,65 USDT64,8 K
Pembelian kuat
ETHUSDTEthereum / USDTMEXC3.422,29 USDT+2,91%506,31 M−63,85%3.445,66 USDT3.302,66 USDT55,01 K
Pembelian kuat
ETHUSDEthereum / US DollarCoinbase3.421,45 USD+2,94%488,04 M−44,68%3.444,28 USD3.300,76 USD39,19 K
Pembelian kuat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.424,68 USDC+2,95%432,86 M−34,69%3.447,00 USDC3.303,16 USDC40,15 K
Pembelian kuat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03662 BTC+1,27%258,85 M−57,17%0,03700 BTC0,03594 BTC35,37 K
Netral
ETHUSDCEthereum / USD CoinBinance3.421,78 USDC+2,95%240,92 M−31,16%3.445,13 USDC3.301,42 USDC26,89 K
Pembelian kuat
ETHKRWEthereum / KRWUpBit4.760.000 KRW+2,28%228,15 M−55,30%4.821.000 KRW4.605.000 KRW32,41 K
Pembelian
ETHUSDTEthereum / Tether USDHTX3.421,23 USDT+3,65%171,02 M−21,30%3.444,65 USDT3.252,26 USDT32,2 K
Pembelian
ETHUSDEthereum / US DollarBinance3.420,21 USD+2,85%169,41 M−52,19%3.446,45 USD3.299,81 USD21,33 K
Pembelian kuat
ETHBTCEthereum / BitcoinBinance0,03660 BTC+1,22%169,28 M−52,83%0,03700 BTC0,03590 BTC21,33 K
Netral
ETHUSDTEthereum / TetherKuCoin3.421,54 USDT+2,90%167,87 M−40,62%3.445,99 USDT3.302,23 USDT20,3 K
Pembelian kuat
ETHUSDEthereum / U. S. DollarKraken3.418,53 USD+2,86%79,29 M−43,42%3.443,85 USD3.302,49 USD10,39 K
Pembelian kuat
ETHUSDEthereum / U.S. dollarBitstamp3.419,5 USD+2,90%75,26 M−0,38%3.444,1 USD3.303,7 USD7,5 K
Pembelian kuat
ETHBTCEthereum / BitcoinWhiteBIT0,036609 BTC+1,24%60,87 M−12,99%0,037004 BTC0,035915 BTC5,86 K
Netral
ETHKRWEthereum / South Korean WonBithumb4.759.000 KRW+2,28%60,58 M−50,69%4.811.000 KRW4.605.000 KRW8,17 K
Pembelian
ETHBTCEthereum / BitcoinBitfinex0,036526 BTC+1,04%56,43 M−21,80%0,036985 BTC0,035939 BTC9,36 K
Netral
ETHUSDTETHEREUM / TETHERCoinEx3.421,35 USDT+2,87%47,25 M−25,40%3.444,00 USDT3.303,01 USDT4,15 K
Pembelian kuat
ETHUSDTEthereum / TetherHitBTC3.421,530 USDT+2,84%45,69 M−23,02%3.444,564 USDT3.301,353 USDT4,7 K
Pembelian kuat
ETHUSDCEthereum / USD CoinWhiteBIT3.421,59 USDC+2,93%42,08 M−8,53%3.444,30 USDC3.300,98 USDC4,01 K
Pembelian kuat
ETHUSDTEthereum / Tether USDPoloniex3.420,30 USDT+2,81%38,05 M+5,74%3.443,83 USDT3.303,69 USDT5,54 K
Pembelian kuat
ETHUSDEthereum / U.S. DollarGemini3.421,16 USD+2,94%37,88 M−14,51%3.443,56 USD3.300,79 USD2,6 K
Pembelian kuat
ETHEUREthereum / EuroCoinbase3.253,36 EUR+2,71%35,44 M−5,30%3.287,84 EUR3.147,39 EUR3,05 K
Pembelian
ETHUSTEthereum / USTBitfinex3.420,20000000 USDT+2,82%30,08 M−63,49%3.445,30000000 USDT3.303,50000000 USDT2,74 K
Pembelian kuat
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3.596,71 USDT+3,02%29,28 M−41,80%3.621,31 USDT3.465,82 USDT2,41 K
Pembelian kuat
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3.476,66 USDT+2,91%27,81 M−60,40%3.500,20 USDT3.354,00 USDT2,85 K
Pembelian kuat
ETHEUREthereum / EuroBinance3.255,00 EUR+2,75%26,93 M+31,45%3.288,50 EUR3.148,11 EUR1,47 K
Pembelian
ETHBTCEthereum / BitcoinCoinbase0,03659 BTC+1,19%18,95 M−53,09%0,03700 BTC0,03593 BTC2,16 K
Netral
ETHEUREthereum / EuroKraken3.252,79 EUR+2,68%17,12 M−58,07%3.285,28 EUR3.149,53 EUR1,4 K
Pembelian
ETHBTCEthereum / BitcoinKraken0,03661 BTC+1,22%16,15 M−50,73%0,03698 BTC0,03596 BTC1,98 K
Netral
ETHDAIEthereum / DaiCoinbase3.421,52 DAI+2,92%15,49 M+8,36%3.490,37 DAI3.303,43 DAI1,5 K
Pembelian kuat
ETHUSDEthereum / DollarBitfinex3.424,30 USD+2,83%14,48 M−63,74%3.448,00 USD3.307,80 USD1,36 K
Pembelian kuat
ETHEUREthereum / EuroBitstamp3.252,9 EUR+2,66%14,45 M−34,86%3.286,6 EUR3.150,0 EUR935
Pembelian
ETHBTCEthereum / BitcoinHitBTC0,036608 BTC+1,23%13,23 M−26,17%0,036997 BTC0,035946 BTC1,57 K
Netral
ETHUSDCEthereum / USD CoinHitBTC3.424,006412 USDC+3,00%12,96 M−3,54%3.437,526319 USDC3.305,001137 USDC1,28 K
Pembelian kuat
ETHUSDEthereum / US DollarHitBTC3.420,642368 USD+2,79%12,86 M−26,27%3.443,373598 USD3.306,891255 USD1,57 K
Pembelian kuat
ETHUSDEthereum / United States DollarWhiteBIT3.445,06 USD+2,91%12,56 M−16,93%3.465,72 USD3.327,98 USD1,06 K
Pembelian kuat
ETHUSDTEthereum / TetherCoinbase3.420,29 USDT+2,77%11,97 M−58,80%3.445,19 USDT3.303,67 USDT1,04 K
Pembelian kuat
ETHEUREthereum / EuroWhiteBIT3.260,79 EUR+2,72%11,69 M+7,53%3.287,05 EUR3.151,24 EUR1,06 K
Pembelian kuat
ETHTRYEthereum / Turkish liraWhiteBIT118.618,56 TRY+2,53%9,83 M−5,21%119.530,28 TRY114.852,61 TRY768
Pembelian kuat
ETHTRYEthereum / Turkish LiraBinance118.640 TRY+2,63%9,67 M−40,78%119.500 TRY114.906 TRY1,17 K
Pembelian kuat
ETHUSDTEthereum / TetherBitstamp3.416,0 USDT+2,77%9,24 M+408,24%3.445,7 USDT3.305,4 USDT955
Pembelian kuat
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4.600,4900 SGD+2,92%9,13 M−2,31%4.647,3700 SGD4.440,2400 SGD5,2 M
Pembelian kuat
ETHBTCEthereum / BitcoinCrypto.com0,036615 BTC+1,24%8,1 M−24,34%0,036997 BTC0,035932 BTC369
Netral
ETHUSDTEthereum / Tether USDKraken3.420,24 USDT+2,80%7,92 M−58,29%3.442,97 USDT3.307,53 USDT729
Pembelian kuat
ETHBRLEthereum / BRLBinance19.952,47 BRL+2,85%7,19 M−43,61%20.115,87 BRL19.282,50 BRL365
Pembelian
ETHUSDCEthereum / USD CoinHTX3.420,60 USDC+3,70%7,07 M−10,32%3.446,32 USDC3.254,22 USDC1,55 K
Pembelian
ETHUSDCEthereum / USD CoinKuCoin3.420,37 USDC+2,92%6,44 M−29,97%3.443,95 USDC3.301,38 USDC624
Pembelian kuat
ETHGBPEthereum / British PoundCoinbase2.713,98 GBP+2,67%5,5 M−33,58%2.737,71 GBP2.624,56 GBP531
Pembelian
ETHBTCEthereum / BitcoinKuCoin0,03658 BTC+1,16%4,13 M−44,15%0,03698 BTC0,03593 BTC331
Netral
ETHGBPEthereum / British PoundBitstamp2.714,1 GBP+2,72%2,71 M+43,74%2.738,9 GBP2.625,6 GBP111
Pembelian
ETHGBPEthereum / British PoundKraken2.711,91 GBP+2,61%2,51 M−3,57%2.733,30 GBP2.627,33 GBP250
Pembelian
ETHJPYEthereum / JPYBinance519.310 JPY+1,80%2,06 M+0,73%525.793 JPY506.538 JPY215
Pembelian
ETHUSDETHEREUM / US DOLLARTokenize3.412,4500 USD+2,44%2,03 M−0,16%3.447,5700 USD3.301,0000 USD877,97 K
Pembelian
ETHBTCEthereum / BitcoinBitstamp0,03656759 BTC+1,10%1,75 M−18,82%0,03697603 BTC0,03594685 BTC118
Netral
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT147.790,72 UAH+2,92%1,65 M−1,77%148.939,95 UAH142.656,52 UAH190
Pembelian kuat
ETHUSDTEthereum / TetherUSBinance.US3.420,87 USDT+2,95%1,6 M−57,27%3.440,87 USDT3.303,75 USDT247
Pembelian kuat
ETHBTCETHEREUM / BITCOINTokenize0,03648023 BTC+1,22%1,59 M−10,82%0,03687903 BTC0,03582221 BTC8
Netral
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.735.364,96 KZT+2,72%1,51 M+143,52%1.748.996,09 KZT1.679.197,04 KZT200
Pembelian
ETHPLNEthereum / Polish zlotyWhiteBIT13.939,37 PLN+2,78%1,48 M−4,42%14.027,55 PLN13.483,64 PLN176
Pembelian
ETHBTCEthereum / BitcoinHTX0,036595 BTC+2,99%1,46 M−6,22%0,037007 BTC0,035232 BTC284
Pembelian
ETHBTCETHEREUM / BITCOINCoinEx0,03662021 BTC+1,22%1,35 M−40,28%0,03700977 BTC0,03592299 BTC80
Netral
ETHCADEthereum / Canadian DollarKraken4.795,17 CAD+2,81%1,31 M−31,05%4.821,20 CAD4.630,40 CAD58
Pembelian
ETHUSDCEthereum / USD CoinKraken3.417,95 USDC+2,77%1,3 M−59,49%3.442,41 USDC3.304,47 USDC167
Pembelian kuat
ETHBTCEthereum / BitcoinGemini0,036520 BTC+1,00%1,2 M−61,30%0,037020 BTC0,035940 BTC180
Netral
ETHSGDEthereum / Singapore DollarGemini4.581,310000 SGD+2,65%1,16 M−14,49%4.617,000000 SGD4.450,790000 SGD105
Pembelian
ETHCHFEthereum / Swiss FrancKraken3.019,28 CHF+2,53%941,19 K−41,62%3.042,78 CHF2.927,56 CHF72
Pembelian
ETHUSDCEthereum / USDCMEXC3.421,93 USDC+2,94%787,99 K−65,30%3.444,13 USDC3.302,35 USDC67
Pembelian kuat
ETHGBPEthereum / Great British poundWhiteBIT2.736,82 GBP+3,30%725,37 K−25,78%2.742,34 GBP2.632,53 GBP76
Pembelian kuat
ETHDAIEthereum / DAIBinance3.417,19 DAI+2,71%675,45 K+17,54%3.435,93 DAI3.301,85 DAI32
Pembelian kuat
ETHPLNEthereum / PLNBinance14.074 PLN+2,51%659,1 K−9,19%14.206 PLN13.624 PLN47
Pembelian
ETHEUREthereum / EURMEXC3.255,19 EVC+2,70%606 K+16,49%3.287,23 EVC3.151,10 EVC54
Pembelian
ETHEUREthereum / EuroCrypto.com3.256,00 EUR+2,59%560,95 K−38,73%3.285,99 EUR3.156,79 EUR18
Pembelian
ETHEUREthereum / EURBitfinex3.238,50000000 EUR+2,25%553,24 K−43,01%3.283,00000000 EUR3.150,90000000 EUR141
Pembelian
ETHBTCEthereum / BTCMEXC0,036632 BTC+1,28%516,99 K−13,52%0,036965 BTC0,035951 BTC40
Netral
ETHUSDTEthereum / USD TetherBitazza3.417,14 USDT+2,76%381,76 K−36,72%3.441,40 USDT3.304,80 USDT44
Pembelian kuat
ETHAUDEthereum / Australian DollarKraken5.258,85 AUD+2,53%228,88 K−53,19%5.313,04 AUD5.102,96 AUD30
Pembelian
ETHUSDCETHEREUM / USD COINCoinEx3.415,44 USDC+2,82%224,96 K+95,76%3.439,30 USDC3.317,78 USDC1
Pembelian kuat
ETHBTCEthereum / BitcoinbitFlyer0,03664 BTC+1,33%180,07 K−56,96%0,03694 BTC0,03597 BTC16
Netral
ETHUSDEthereum / US DollarbitFlyer3.423,18067 USD+2,92%171,22 K−55,69%3.441,81247 USD3.311,60611 USD16
Pembelian kuat
ETHUSDCEthereum / USDCBitstamp3.420,0 USDC+2,93%153,63 K+33,08%3.432,8 USDC3.308,6 USDC19
Pembelian
ETHBTCEthereum / BTCUpBit0,036609630 BTC+1,63%137,66 K−54,54%0,036912140 BTC0,035821440 BTC25
Netral
ETHEUREthereum / EuroKuCoin3.249,06 EUR+2,31%129,33 K−12,09%3.282,02 EUR3.146,91 EUR7
Pembelian
ETHUSDTEthereum / USDTGemini3.409,170000 USDT+2,98%122,91 K−33,19%3.418,000000 USDT3.338,990000 USDT3
Pembelian
ETHUSDTEthereum / USDTUpBit3.434,0900 USDT+3,12%94,4 K−42,51%3.450,4300 USDT3.305,5800 USDT16
Pembelian
ETHTHBEthereum / Thai BahtBitazza118.143,63 THB+1,99%92,06 K−56,46%119.052,89 THB115.328,24 THB9
Pembelian
ETHBTCEthereum / BitcoinBinance.US0,03674 BTC+1,44%90,75 K−71,45%0,03682 BTC0,03597 BTC4
Netral
ETHUSDTEthereum / TetherDelta Exchange3.421,70 USDT+2,92%90,25 K−34,06%3.442,50 USDT3.305,50 USDT11
Pembelian kuat
ETHDAIEthereum / DAIKraken3.447,000 DAI+3,62%87,37 K+77,83%3.447,000 DAI3.325,164 DAI8
Pembelian kuat
ETHGBPEthereum / GBPBitfinex2.710,70000000 GBP+3,99%77,87 K−63,61%2.729,80000000 GBP2.641,10000000 GBP7
Pembelian kuat
ETHDAIEthereum / DaiKuCoin3.416,93 DAI+2,86%71,73 K−45,33%3.429,80 DAI3.302,78 DAI6
Pembelian kuat
ETHBTCEthereum / BitcoinPoloniex0,03658 BTC+0,66%71,65 K−50,58%0,03699 BTC0,03494 BTC8
Netral
ETHUSDEthereum / US DollarPoloniex3.396,66359 USD+2,18%69,58 K−48,92%3.455,95721 USD3.264,90855 USD8
Pembelian
ETHARSEthereum / ARSBinance3.830.067 ARS+2,88%68,48 K+417,73%3.832.069 ARS3.707.316 ARS2
Pembelian kuat
ETHGBPEthereum / British PoundGemini2.714,530000 GBP+2,66%55,91 K−73,43%2.738,420000 GBP2.648,850000 GBP1
Pembelian
ETHUSDCEthereum / USD CoinBinance.US3.390,25 USDC+1,71%49,77 K−88,59%3.434,14 USDC3.307,45 USDC7
Pembelian
ETHJPYEthereum / JPYBitfinex518.060,00000000 JPY+3,01%41,16 K+45,75%519.010,00000000 JPY507.000,00000000 JPY11
Pembelian