Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3.424,23 USDT | +2,92% | 14,46 B | −36,67% | 3.448,43 USDT | 3.305,00 USDT | 1,48 M | Pembelian kuat |
ETHUSDEthereum / USD | Crypto.com | 3.421,59 USD | +2,95% | 3,14 B | −24,76% | 3.444,95 USD | 3.300,55 USD | 224,4 K | Pembelian kuat |
ETHUSDTEthereum / Tether | Crypto.com | 3.421,99 USDT | +2,90% | 3,09 B | −18,43% | 3.445,59 USDT | 3.302,21 USDT | 200,29 K | Pembelian kuat |
ETHUSDTEthereum / TetherUS | Binance | 3.420,90 USDT | +2,87% | 2,23 B | −35,38% | 3.445,73 USDT | 3.302,40 USDT | 249,86 K | Pembelian kuat |
ETHUSDTEthereum / Tether US | WhiteBIT | 3.422,15 USDT | +2,91% | 566,23 M | −27,73% | 3.445,71 USDT | 3.302,65 USDT | 64,8 K | Pembelian kuat |
ETHUSDTEthereum / USDT | MEXC | 3.422,29 USDT | +2,91% | 506,31 M | −63,85% | 3.445,66 USDT | 3.302,66 USDT | 55,01 K | Pembelian kuat |
ETHUSDEthereum / US Dollar | Coinbase | 3.421,45 USD | +2,94% | 488,04 M | −44,68% | 3.444,28 USD | 3.300,76 USD | 39,19 K | Pembelian kuat |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.424,68 USDC | +2,95% | 432,86 M | −34,69% | 3.447,00 USDC | 3.303,16 USDC | 40,15 K | Pembelian kuat |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03662 BTC | +1,27% | 258,85 M | −57,17% | 0,03700 BTC | 0,03594 BTC | 35,37 K | Netral |
ETHUSDCEthereum / USD Coin | Binance | 3.421,78 USDC | +2,95% | 240,92 M | −31,16% | 3.445,13 USDC | 3.301,42 USDC | 26,89 K | Pembelian kuat |
ETHKRWEthereum / KRW | UpBit | 4.760.000 KRW | +2,28% | 228,15 M | −55,30% | 4.821.000 KRW | 4.605.000 KRW | 32,41 K | Pembelian |
ETHUSDTEthereum / Tether USD | HTX | 3.421,23 USDT | +3,65% | 171,02 M | −21,30% | 3.444,65 USDT | 3.252,26 USDT | 32,2 K | Pembelian |
ETHUSDEthereum / US Dollar | Binance | 3.420,21 USD | +2,85% | 169,41 M | −52,19% | 3.446,45 USD | 3.299,81 USD | 21,33 K | Pembelian kuat |
ETHBTCEthereum / Bitcoin | Binance | 0,03660 BTC | +1,22% | 169,28 M | −52,83% | 0,03700 BTC | 0,03590 BTC | 21,33 K | Netral |
ETHUSDTEthereum / Tether | KuCoin | 3.421,54 USDT | +2,90% | 167,87 M | −40,62% | 3.445,99 USDT | 3.302,23 USDT | 20,3 K | Pembelian kuat |
ETHUSDEthereum / U. S. Dollar | Kraken | 3.418,53 USD | +2,86% | 79,29 M | −43,42% | 3.443,85 USD | 3.302,49 USD | 10,39 K | Pembelian kuat |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3.419,5 USD | +2,90% | 75,26 M | −0,38% | 3.444,1 USD | 3.303,7 USD | 7,5 K | Pembelian kuat |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0,036609 BTC | +1,24% | 60,87 M | −12,99% | 0,037004 BTC | 0,035915 BTC | 5,86 K | Netral |
ETHKRWEthereum / South Korean Won | Bithumb | 4.759.000 KRW | +2,28% | 60,58 M | −50,69% | 4.811.000 KRW | 4.605.000 KRW | 8,17 K | Pembelian |
ETHBTCEthereum / Bitcoin | Bitfinex | 0,036526 BTC | +1,04% | 56,43 M | −21,80% | 0,036985 BTC | 0,035939 BTC | 9,36 K | Netral |
ETHUSDTETHEREUM / TETHER | CoinEx | 3.421,35 USDT | +2,87% | 47,25 M | −25,40% | 3.444,00 USDT | 3.303,01 USDT | 4,15 K | Pembelian kuat |
ETHUSDTEthereum / Tether | HitBTC | 3.421,530 USDT | +2,84% | 45,69 M | −23,02% | 3.444,564 USDT | 3.301,353 USDT | 4,7 K | Pembelian kuat |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3.421,59 USDC | +2,93% | 42,08 M | −8,53% | 3.444,30 USDC | 3.300,98 USDC | 4,01 K | Pembelian kuat |
ETHUSDTEthereum / Tether USD | Poloniex | 3.420,30 USDT | +2,81% | 38,05 M | +5,74% | 3.443,83 USDT | 3.303,69 USDT | 5,54 K | Pembelian kuat |
ETHUSDEthereum / U.S. Dollar | Gemini | 3.421,16 USD | +2,94% | 37,88 M | −14,51% | 3.443,56 USD | 3.300,79 USD | 2,6 K | Pembelian kuat |
ETHEUREthereum / Euro | Coinbase | 3.253,36 EUR | +2,71% | 35,44 M | −5,30% | 3.287,84 EUR | 3.147,39 EUR | 3,05 K | Pembelian |
ETHUSTEthereum / UST | Bitfinex | 3.420,20000000 USDT | +2,82% | 30,08 M | −63,49% | 3.445,30000000 USDT | 3.303,50000000 USDT | 2,74 K | Pembelian kuat |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.596,71 USDT | +3,02% | 29,28 M | −41,80% | 3.621,31 USDT | 3.465,82 USDT | 2,41 K | Pembelian kuat |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.476,66 USDT | +2,91% | 27,81 M | −60,40% | 3.500,20 USDT | 3.354,00 USDT | 2,85 K | Pembelian kuat |
ETHEUREthereum / Euro | Binance | 3.255,00 EUR | +2,75% | 26,93 M | +31,45% | 3.288,50 EUR | 3.148,11 EUR | 1,47 K | Pembelian |
ETHBTCEthereum / Bitcoin | Coinbase | 0,03659 BTC | +1,19% | 18,95 M | −53,09% | 0,03700 BTC | 0,03593 BTC | 2,16 K | Netral |
ETHEUREthereum / Euro | Kraken | 3.252,79 EUR | +2,68% | 17,12 M | −58,07% | 3.285,28 EUR | 3.149,53 EUR | 1,4 K | Pembelian |
ETHBTCEthereum / Bitcoin | Kraken | 0,03661 BTC | +1,22% | 16,15 M | −50,73% | 0,03698 BTC | 0,03596 BTC | 1,98 K | Netral |
ETHDAIEthereum / Dai | Coinbase | 3.421,52 DAI | +2,92% | 15,49 M | +8,36% | 3.490,37 DAI | 3.303,43 DAI | 1,5 K | Pembelian kuat |
ETHUSDEthereum / Dollar | Bitfinex | 3.424,30 USD | +2,83% | 14,48 M | −63,74% | 3.448,00 USD | 3.307,80 USD | 1,36 K | Pembelian kuat |
ETHEUREthereum / Euro | Bitstamp | 3.252,9 EUR | +2,66% | 14,45 M | −34,86% | 3.286,6 EUR | 3.150,0 EUR | 935 | Pembelian |
ETHBTCEthereum / Bitcoin | HitBTC | 0,036608 BTC | +1,23% | 13,23 M | −26,17% | 0,036997 BTC | 0,035946 BTC | 1,57 K | Netral |
ETHUSDCEthereum / USD Coin | HitBTC | 3.424,006412 USDC | +3,00% | 12,96 M | −3,54% | 3.437,526319 USDC | 3.305,001137 USDC | 1,28 K | Pembelian kuat |
ETHUSDEthereum / US Dollar | HitBTC | 3.420,642368 USD | +2,79% | 12,86 M | −26,27% | 3.443,373598 USD | 3.306,891255 USD | 1,57 K | Pembelian kuat |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3.445,06 USD | +2,91% | 12,56 M | −16,93% | 3.465,72 USD | 3.327,98 USD | 1,06 K | Pembelian kuat |
ETHUSDTEthereum / Tether | Coinbase | 3.420,29 USDT | +2,77% | 11,97 M | −58,80% | 3.445,19 USDT | 3.303,67 USDT | 1,04 K | Pembelian kuat |
ETHEUREthereum / Euro | WhiteBIT | 3.260,79 EUR | +2,72% | 11,69 M | +7,53% | 3.287,05 EUR | 3.151,24 EUR | 1,06 K | Pembelian kuat |
ETHTRYEthereum / Turkish lira | WhiteBIT | 118.618,56 TRY | +2,53% | 9,83 M | −5,21% | 119.530,28 TRY | 114.852,61 TRY | 768 | Pembelian kuat |
ETHTRYEthereum / Turkish Lira | Binance | 118.640 TRY | +2,63% | 9,67 M | −40,78% | 119.500 TRY | 114.906 TRY | 1,17 K | Pembelian kuat |
ETHUSDTEthereum / Tether | Bitstamp | 3.416,0 USDT | +2,77% | 9,24 M | +408,24% | 3.445,7 USDT | 3.305,4 USDT | 955 | Pembelian kuat |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4.600,4900 SGD | +2,92% | 9,13 M | −2,31% | 4.647,3700 SGD | 4.440,2400 SGD | 5,2 M | Pembelian kuat |
ETHBTCEthereum / Bitcoin | Crypto.com | 0,036615 BTC | +1,24% | 8,1 M | −24,34% | 0,036997 BTC | 0,035932 BTC | 369 | Netral |
ETHUSDTEthereum / Tether USD | Kraken | 3.420,24 USDT | +2,80% | 7,92 M | −58,29% | 3.442,97 USDT | 3.307,53 USDT | 729 | Pembelian kuat |
ETHBRLEthereum / BRL | Binance | 19.952,47 BRL | +2,85% | 7,19 M | −43,61% | 20.115,87 BRL | 19.282,50 BRL | 365 | Pembelian |
ETHUSDCEthereum / USD Coin | HTX | 3.420,60 USDC | +3,70% | 7,07 M | −10,32% | 3.446,32 USDC | 3.254,22 USDC | 1,55 K | Pembelian |
ETHUSDCEthereum / USD Coin | KuCoin | 3.420,37 USDC | +2,92% | 6,44 M | −29,97% | 3.443,95 USDC | 3.301,38 USDC | 624 | Pembelian kuat |
ETHGBPEthereum / British Pound | Coinbase | 2.713,98 GBP | +2,67% | 5,5 M | −33,58% | 2.737,71 GBP | 2.624,56 GBP | 531 | Pembelian |
ETHBTCEthereum / Bitcoin | KuCoin | 0,03658 BTC | +1,16% | 4,13 M | −44,15% | 0,03698 BTC | 0,03593 BTC | 331 | Netral |
ETHGBPEthereum / British Pound | Bitstamp | 2.714,1 GBP | +2,72% | 2,71 M | +43,74% | 2.738,9 GBP | 2.625,6 GBP | 111 | Pembelian |
ETHGBPEthereum / British Pound | Kraken | 2.711,91 GBP | +2,61% | 2,51 M | −3,57% | 2.733,30 GBP | 2.627,33 GBP | 250 | Pembelian |
ETHJPYEthereum / JPY | Binance | 519.310 JPY | +1,80% | 2,06 M | +0,73% | 525.793 JPY | 506.538 JPY | 215 | Pembelian |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.412,4500 USD | +2,44% | 2,03 M | −0,16% | 3.447,5700 USD | 3.301,0000 USD | 877,97 K | Pembelian |
ETHBTCEthereum / Bitcoin | Bitstamp | 0,03656759 BTC | +1,10% | 1,75 M | −18,82% | 0,03697603 BTC | 0,03594685 BTC | 118 | Netral |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 147.790,72 UAH | +2,92% | 1,65 M | −1,77% | 148.939,95 UAH | 142.656,52 UAH | 190 | Pembelian kuat |
ETHUSDTEthereum / TetherUS | Binance.US | 3.420,87 USDT | +2,95% | 1,6 M | −57,27% | 3.440,87 USDT | 3.303,75 USDT | 247 | Pembelian kuat |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03648023 BTC | +1,22% | 1,59 M | −10,82% | 0,03687903 BTC | 0,03582221 BTC | 8 | Netral |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.735.364,96 KZT | +2,72% | 1,51 M | +143,52% | 1.748.996,09 KZT | 1.679.197,04 KZT | 200 | Pembelian |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13.939,37 PLN | +2,78% | 1,48 M | −4,42% | 14.027,55 PLN | 13.483,64 PLN | 176 | Pembelian |
ETHBTCEthereum / Bitcoin | HTX | 0,036595 BTC | +2,99% | 1,46 M | −6,22% | 0,037007 BTC | 0,035232 BTC | 284 | Pembelian |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03662021 BTC | +1,22% | 1,35 M | −40,28% | 0,03700977 BTC | 0,03592299 BTC | 80 | Netral |
ETHCADEthereum / Canadian Dollar | Kraken | 4.795,17 CAD | +2,81% | 1,31 M | −31,05% | 4.821,20 CAD | 4.630,40 CAD | 58 | Pembelian |
ETHUSDCEthereum / USD Coin | Kraken | 3.417,95 USDC | +2,77% | 1,3 M | −59,49% | 3.442,41 USDC | 3.304,47 USDC | 167 | Pembelian kuat |
ETHBTCEthereum / Bitcoin | Gemini | 0,036520 BTC | +1,00% | 1,2 M | −61,30% | 0,037020 BTC | 0,035940 BTC | 180 | Netral |
ETHSGDEthereum / Singapore Dollar | Gemini | 4.581,310000 SGD | +2,65% | 1,16 M | −14,49% | 4.617,000000 SGD | 4.450,790000 SGD | 105 | Pembelian |
ETHCHFEthereum / Swiss Franc | Kraken | 3.019,28 CHF | +2,53% | 941,19 K | −41,62% | 3.042,78 CHF | 2.927,56 CHF | 72 | Pembelian |
ETHUSDCEthereum / USDC | MEXC | 3.421,93 USDC | +2,94% | 787,99 K | −65,30% | 3.444,13 USDC | 3.302,35 USDC | 67 | Pembelian kuat |
ETHGBPEthereum / Great British pound | WhiteBIT | 2.736,82 GBP | +3,30% | 725,37 K | −25,78% | 2.742,34 GBP | 2.632,53 GBP | 76 | Pembelian kuat |
ETHDAIEthereum / DAI | Binance | 3.417,19 DAI | +2,71% | 675,45 K | +17,54% | 3.435,93 DAI | 3.301,85 DAI | 32 | Pembelian kuat |
ETHPLNEthereum / PLN | Binance | 14.074 PLN | +2,51% | 659,1 K | −9,19% | 14.206 PLN | 13.624 PLN | 47 | Pembelian |
ETHEUREthereum / EUR | MEXC | 3.255,19 EVC | +2,70% | 606 K | +16,49% | 3.287,23 EVC | 3.151,10 EVC | 54 | Pembelian |
ETHEUREthereum / Euro | Crypto.com | 3.256,00 EUR | +2,59% | 560,95 K | −38,73% | 3.285,99 EUR | 3.156,79 EUR | 18 | Pembelian |
ETHEUREthereum / EUR | Bitfinex | 3.238,50000000 EUR | +2,25% | 553,24 K | −43,01% | 3.283,00000000 EUR | 3.150,90000000 EUR | 141 | Pembelian |
ETHBTCEthereum / BTC | MEXC | 0,036632 BTC | +1,28% | 516,99 K | −13,52% | 0,036965 BTC | 0,035951 BTC | 40 | Netral |
ETHUSDTEthereum / USD Tether | Bitazza | 3.417,14 USDT | +2,76% | 381,76 K | −36,72% | 3.441,40 USDT | 3.304,80 USDT | 44 | Pembelian kuat |
ETHAUDEthereum / Australian Dollar | Kraken | 5.258,85 AUD | +2,53% | 228,88 K | −53,19% | 5.313,04 AUD | 5.102,96 AUD | 30 | Pembelian |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3.415,44 USDC | +2,82% | 224,96 K | +95,76% | 3.439,30 USDC | 3.317,78 USDC | 1 | Pembelian kuat |
ETHBTCEthereum / Bitcoin | bitFlyer | 0,03664 BTC | +1,33% | 180,07 K | −56,96% | 0,03694 BTC | 0,03597 BTC | 16 | Netral |
ETHUSDEthereum / US Dollar | bitFlyer | 3.423,18067 USD | +2,92% | 171,22 K | −55,69% | 3.441,81247 USD | 3.311,60611 USD | 16 | Pembelian kuat |
ETHUSDCEthereum / USDC | Bitstamp | 3.420,0 USDC | +2,93% | 153,63 K | +33,08% | 3.432,8 USDC | 3.308,6 USDC | 19 | Pembelian |
ETHBTCEthereum / BTC | UpBit | 0,036609630 BTC | +1,63% | 137,66 K | −54,54% | 0,036912140 BTC | 0,035821440 BTC | 25 | Netral |
ETHEUREthereum / Euro | KuCoin | 3.249,06 EUR | +2,31% | 129,33 K | −12,09% | 3.282,02 EUR | 3.146,91 EUR | 7 | Pembelian |
ETHUSDTEthereum / USDT | Gemini | 3.409,170000 USDT | +2,98% | 122,91 K | −33,19% | 3.418,000000 USDT | 3.338,990000 USDT | 3 | Pembelian |
ETHUSDTEthereum / USDT | UpBit | 3.434,0900 USDT | +3,12% | 94,4 K | −42,51% | 3.450,4300 USDT | 3.305,5800 USDT | 16 | Pembelian |
ETHTHBEthereum / Thai Baht | Bitazza | 118.143,63 THB | +1,99% | 92,06 K | −56,46% | 119.052,89 THB | 115.328,24 THB | 9 | Pembelian |
ETHBTCEthereum / Bitcoin | Binance.US | 0,03674 BTC | +1,44% | 90,75 K | −71,45% | 0,03682 BTC | 0,03597 BTC | 4 | Netral |
ETHUSDTEthereum / Tether | Delta Exchange | 3.421,70 USDT | +2,92% | 90,25 K | −34,06% | 3.442,50 USDT | 3.305,50 USDT | 11 | Pembelian kuat |
ETHDAIEthereum / DAI | Kraken | 3.447,000 DAI | +3,62% | 87,37 K | +77,83% | 3.447,000 DAI | 3.325,164 DAI | 8 | Pembelian kuat |
ETHGBPEthereum / GBP | Bitfinex | 2.710,70000000 GBP | +3,99% | 77,87 K | −63,61% | 2.729,80000000 GBP | 2.641,10000000 GBP | 7 | Pembelian kuat |
ETHDAIEthereum / Dai | KuCoin | 3.416,93 DAI | +2,86% | 71,73 K | −45,33% | 3.429,80 DAI | 3.302,78 DAI | 6 | Pembelian kuat |
ETHBTCEthereum / Bitcoin | Poloniex | 0,03658 BTC | +0,66% | 71,65 K | −50,58% | 0,03699 BTC | 0,03494 BTC | 8 | Netral |
ETHUSDEthereum / US Dollar | Poloniex | 3.396,66359 USD | +2,18% | 69,58 K | −48,92% | 3.455,95721 USD | 3.264,90855 USD | 8 | Pembelian |
ETHARSEthereum / ARS | Binance | 3.830.067 ARS | +2,88% | 68,48 K | +417,73% | 3.832.069 ARS | 3.707.316 ARS | 2 | Pembelian kuat |
ETHGBPEthereum / British Pound | Gemini | 2.714,530000 GBP | +2,66% | 55,91 K | −73,43% | 2.738,420000 GBP | 2.648,850000 GBP | 1 | Pembelian |
ETHUSDCEthereum / USD Coin | Binance.US | 3.390,25 USDC | +1,71% | 49,77 K | −88,59% | 3.434,14 USDC | 3.307,45 USDC | 7 | Pembelian |
ETHJPYEthereum / JPY | Bitfinex | 518.060,00000000 JPY | +3,01% | 41,16 K | +45,75% | 519.010,00000000 JPY | 507.000,00000000 JPY | 11 | Pembelian |