Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3219.59+0.05%5.314 B−18.48%3226.493217.2413.574 K
Penjualan
ETHUSDTEthereum / TetherUSBINANCE3221.06 USDT+0.03%813.3 M−12.67%3227.30 USDT3218.80 USDT2.794 K
Netral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3219.10+0.02%402.058 M−10.01%3226.003217.211.064 K
Penjualan
ETHUSDTEthereum / Tether USWHITEBIT3220.62 USDT+0.03%133.56 M−33.79%3227.45 USDT3218.42 USDT445
Netral
ETHUSDTEthereum / USDTMEXC3220.25 USDT+0.00%114.104 M−8.72%3227.22 USDT3218.80 USDT353
Penjualan
ETHUSDTEthereum / TetherKUCOIN3220.88 USDT+0.01%104.053 M−15.35%3227.20 USDT3216.99 USDT596
Penjualan
ETHBTCEthereum / BitcoinBINANCE0.04839 BTC−0.19%64.835 M+6.40%0.04848 BTC0.04838 BTC166
Penjualan
ETHUSDEthereum / US DollarBINANCE3222.37 USD+0.06%64.553 M+4.07%3227.57 USD3219.53 USD166
Penjualan
ETHKRWEthereum / KRWUPBIT4653000 KRW−0.17%58.249 M+7.70%4670000 KRW4653000 KRW217
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04841−0.19%48.661 M−14.07%0.048500.04841105
Penjualan
ETHUSDEthereum / U. S. DollarKRAKEN3222.85 USD+0.09%47.841 M+26.19%3226.78 USD3219.99 USD174
Penjualan
ETHUSDTEthereum / Tether USDPOLONIEX3219.02 USDT−0.01%37.34 M−8.13%3225.57 USDT3217.73 USDT157
Penjualan
ETHBTCEthereum / BitcoinBITFINEX0.048401 BTC−0.13%34.77 M+160.77%0.048408 BTC0.048394 BTC5
Penjualan
ETHKRWEthereum / South Korean WonBITHUMB4652000 KRW0.00%31.629 M+76.29%4660000 KRW4652000 KRW46
Penjualan
ETHBTCEthereum / BitcoinWHITEBIT0.048393 BTC−0.19%29.843 M+8.42%0.048477 BTC0.048381 BTC84
Penjualan
ETHUSDTEthereum / Tether USDHTX3220.22 USDT−0.06%28.762 M−31.54%3245.88 USDT3187.21 USDT2.622 K
Netral
ETHUSDCEthereum / USD CoinBINANCE3220.99 USDC+0.03%17.175 M−17.92%3227.39 USDC3218.80 USDC46
Netral
ETHUSDTEthereum / TetherHITBTC3220.964 USDT+0.02%17.047 M−1.70%3226.335 USDT3219.398 USDT147
Penjualan
ETHUSDEthereum / U.S. dollarBITSTAMP3221.3 USD+0.04%15.022 M+82.33%3227.2 USD3219.3 USD7
Penjualan
ETHUSDT28M2024Ethereum / TetherUSBINANCE3288.65+0.01%14.278 M−37.49%3297.223287.3444
Penjualan
ETHUSTEthereum / USTBITFINEX3221.50000000 USDT+0.04%13.911 M−50.43%3225.60000000 USDT3219.70000000 USDT10
Netral
ETHEUREthereum / EuroKRAKEN3010.15 EUR+0.04%12.748 M+13.63%3015.12 EUR3007.80 EUR5
Penjualan
ETHUSDEthereum / U.S. DollarGEMINI3221.10 USD+0.00%10.351 M+36.92%3226.16 USD3218.92 USD14
Netral
ETHUSDCEthereum / USD CoinHTX3220.47 USDC−0.11%7.844 M−1.34%3247.53 USDC3186.57 USDC793
Netral
ETHUSDEthereum / DollarBITFINEX3226.80 USD+0.09%7.798 M−9.07%3229.40 USD3225.00 USD5
Penjualan
ETHUSDT27U2024Ethereum / TetherUSBINANCE3394.39+0.05%7.327 M−57.17%3401.203392.3734
Penjualan
ETHUSDCEthereum / USD CoinKRAKEN3221.45 USDC+0.10%6.439 M+153.38%3221.45 USDC3221.45 USDC0
Netral
ETHEUREthereum / EuroBINANCE3012.06 EUR+0.01%5.95 M−26.47%3018.31 EUR3012.06 EUR7
Netral
ETHUSDCEthereum / USD CoinHITBTC3220.167504 USDC+0.02%5.45 M−20.43%3226.751299 USDC3220.167504 USDC1
Netral
ETHUSDTETHEREUM / TETHERCOINEX3220.91 USDT+0.02%5.39 M−6.99%3226.35 USDT3220.02 USDT14
Netral
ETHEUREthereum / EuroBITSTAMP3010.9 EUR+0.04%4.255 M+44.09%3016.7 EUR3009.0 EUR1
Penjualan
ETHUSDTEthereum / Tether USDKRAKEN3221.60 USDT+0.08%3.675 M+6.60%3226.54 USDT3220.62 USDT0
Netral
ETHUSDCEthereum / USD CoinWHITEBIT3222.38 USDC+0.03%3.438 M−38.39%3227.55 USDC3220.80 USDC20
Netral
ETHBTCEthereum / BitcoinHITBTC0.048402 BTC−0.18%3.358 M+4.62%0.048473 BTC0.048387 BTC3
Penjualan
ETHUSDEthereum / US DollarHITBTC3224.626428 USD+0.10%3.296 M+4.59%3224.847455 USD3219.476259 USD3
Penjualan
ETHBTCEthereum / BitcoinKRAKEN0.04840 BTC−0.17%3.271 M+11.38%0.04841 BTC0.04840 BTC0
Penjualan
ETHEUREthereum / EuroWHITEBIT3026.82 EUR+0.16%3.087 M−32.83%3030.83 EUR3024.76 EUR9
Netral
ETHUSDEthereum / US DollarTIMEX3222.70 USD−0.09%2.861 M−5.49%3223.30 USD3216.40 USD0
Penjualan
ETHBRLEthereum / BRLBINANCE16631.22 BRL+0.00%2.568 M−2.12%16666.49 BRL16624.01 BRL12
Penjualan
ETHTRYEthereum / Turkish LiraBINANCE105206 TRY+0.02%2.4 M−32.25%105436 TRY105137 TRY7
Penjualan
ETHTRYEthereum / Turkish liraWHITEBIT105349.28 TRY−0.07%1.744 M−22.08%105600.72 TRY105260.49 TRY7
Netral
ETHUSDEthereum / United States DollarWHITEBIT3245.41 USD−0.01%1.641 M−47.80%3250.54 USD3242.25 USD6
Netral
ETHUSDTEthereum / USD TetherTIMEX3210.30 USDT+0.43%1.319 M−58.10%3264.90 USDT3143.70 USDT411
Netral
ETHGBPEthereum / British PoundKRAKEN2587.78 GBP+0.06%1.26 M−13.89%2591.28 GBP2586.18 GBP0
Penjualan
ETHUSDCEthereum / USD CoinKUCOIN3222.61 USDC+0.04%1.17 M−38.87%3226.79 USDC3220.60 USDC3
Netral
ETHBTCEthereum / BitcoinKUCOIN0.04839 BTC−0.19%987.594 K−14.26%0.04847 BTC0.04837 BTC4
Penjualan
ETHUSDTEthereum / TetherUSBINANCEUS3221.39 USDT+0.03%923.431 K+42.98%3225.64 USDT3217.15 USDT5
Penjualan
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1454059.49 KZT+0.09%880.855 K+53.07%1455135.68 KZT1453727.22 KZT1
Netral
ETHLTCEthereum / LitecoinEXMO37.89130300 LTC+0.06%798.69 K+4.32%37.91460800 LTC37.71951800 LTC3
Pembelian
ETHUSDTEthereum / TetherEXMO3220.12 USDT+0.02%782.237 K−5.69%3226.51 USDT3219.74 USDT4
Penjualan
ETHAUDEthereum / Australian DollarKRAKEN4963.03 AUD+0.04%692.106 K+38.22%4969.62 AUD4961.36 AUD20
Penjualan
ETHUSDCEthereum / USDCMEXC3221.50 USDC+0.06%578.115 K+17.51%3226.63 USDC3218.54 USDC0
Penjualan
ETHCADEthereum / Canadian DollarKRAKEN4391.03 CAD+0.11%570.987 K+20.47%4391.63 CAD4389.95 CAD4
Penjualan
ETHGBPEthereum / British PoundBITSTAMP2585.4 GBP−0.03%542.292 K−45.98%2585.4 GBP2585.4 GBP0
Penjualan
ETHUAHEthereum / HryvniaWHITEBIT144691.29 UAH+0.26%541.464 K−9.31%144858.60 UAH144467.31 UAH2
Penjualan
ETHJPYEthereum / JPYBINANCE500510 JPY+0.31%447.197 K−33.09%501503 JPY499784 JPY5
Netral
ETHPLNEthereum / Polish zlotyWHITEBIT13105.33 PLN+0.17%377.463 K−26.84%13115.53 PLN13085.48 PLN3
Netral
ETHUSDTEthereum / TetherBITSTAMP3220.4 USDT+0.02%370.762 K+44.74%3225.8 USDT3220.4 USDT0
Netral
ETHBTCEthereum / BitcoinBITSTAMP0.04837987 BTC−0.23%366.43 K+73.11%0.04848815 BTC0.04837987 BTC0
Penjualan
ETHBTCEthereum / BitcoinEXMO0.04838000 BTC−0.23%352.661 K−7.53%0.04847500 BTC0.04836237 BTC2
Penjualan
ETHCHFEthereum / Swiss FrancKRAKEN2939.05 CHF+0.18%348.756 K−55.26%2939.05 CHF2939.05 CHF0
Netral
ETHBTCEthereum / BitcoinHTX0.048392 BTC−0.34%311.077 K−62.84%0.048567 BTC0.048277 BTC22
Penjualan
ETHBTCEthereum / BitcoinGEMINI0.048540 BTC+1.31%303.392 K+156.97%0.048620 BTC0.047590 BTC95
Penjualan
ETHGBPEthereum / Pound sterlingWHITEBIT2639.76 GBP−0.09%286.351 K−29.25%2647.14 GBP2639.69 GBP3
Netral
ETHDAIEthereum / DAIBINANCE3226.01 DAI+0.26%276.199 K+14.66%3226.01 DAI3220.82 DAI1
Netral
ETHEUREthereum / EuroEXMO3019.63 EUR+0.28%259.867 K−4.83%3027.73 EUR3010.59 EUR1
Netral
ETHUSDEthereum / US DollarEXMO3403.13 USD+0.03%245.779 K+9.48%3403.53 USD3385.14 USD1
Pembelian
ETHUSDCEthereum / USDCBITSTAMP3217.2 USDC−0.09%244.665 K+11.95%3264.0 USDC3165.9 USDC76
Netral
ETHBTCEthereum / BTCMEXC0.048383 BTC−0.15%221.136 K+16.37%0.048461 BTC0.048352 BTC0
Penjualan
ETHSGDEthereum / Singapore DollarGEMINI4394.000000 SGD+0.11%219.713 K−2.70%4394.000000 SGD4388.870000 SGD0
Penjualan
ETHDAIEthereum / DAIKRAKEN3199.962 DAI−0.26%207.794 K+23.39%3260.845 DAI3162.691 DAI65
Netral
ETHBTCEthereum / BitcoinBITFLYER0.04837 BTC−0.14%156.8 K+54.25%0.04837 BTC0.04837 BTC0
Penjualan
ETHGBPEthereum / British PoundGEMINI2575.510000 GBP−0.25%153.39 K−14.41%2614.000000 GBP2557.440000 GBP48
Netral
ETHUSDEthereum / US DollarBITFLYER3220.60520 USD+0.09%150.531 K+51.37%3220.60520 USD3220.60520 USD0
Netral
ETHPLNEthereum / PLNBINANCE13025 PLN−0.58%128.074 K−30.01%13180 PLN12838 PLN40
Netral
ETHUSDCEthereum / USD CoinBINANCEUS3207.15 USDC−0.49%126.617 K+2323.74%3262.54 USDC3155.00 USDC39
Netral
ETHBTCEthereum / BitcoinTIMEX0.0482560 BTC−1.67%103.949 K−2.23%0.0490350 BTC0.0482560 BTC0
Penjualan Kuat
ETHUSDTEthereum / TetherDELTA3220.95 USDT+0.01%103.509 K−4.92%3227.10 USDT3219.85 USDT0
Penjualan
ETHEUREthereum / EuroGEMINI3015.500000 EUR+0.00%75.94 K−30.19%3034.500000 EUR2960.830000 EUR24
Netral
ETHTRYEthereum / Turkish liraHITBTC105342.0 TRY+0.19%65.246 K−35.59%105422.0 TRY105212.0 TRY0
Penjualan
ETHBTCEthereum / BTCUPBIT0.048200150 BTC0.00%59.197 K−20.89%0.048200150 BTC0.048200150 BTC0
Penjualan
ETHBTCEthereum / BitcoinBINANCEUS0.04833 BTC−0.14%55.998 K+43.68%0.04833 BTC0.04833 BTC0
Penjualan
ETHUSDTEthereum / USDTUPBIT3235.1471 USDT+1.27%48.247 K+557.91%3259.9660 USDT3168.8360 USDT15
Pembelian
ETHZAREthereum / ZARBINANCE62875 ZAR+0.40%44.454 K−33.98%62875 ZAR62875 ZAR0
Netral
ETHEUREthereum / EURBITFINEX3010.40000000 EUR+0.13%43.484 K+31.48%3010.40000000 EUR3010.40000000 EUR0
Penjualan
ETHEUREthereum / EuroKUCOIN3000.38 EUR−0.46%42.91 K−23.16%3000.38 EUR3000.37 EUR0
Penjualan
ETHBRLEthereum / Brazilian RealHITBTC16646.9 BRL+0.13%41.313 K−16.75%16665.1 BRL16631.3 BRL0
Netral
ETHBTCETHEREUM / BITCOINCOINEX0.04841373 BTC−0.21%35.961 K+8.75%0.04848838 BTC0.04841373 BTC0
Penjualan
ETHGBPEthereum / GBPBITFINEX2586.00000000 GBP−0.42%30.431 K+1740.05%2625.80000000 GBP2558.10000000 GBP9
Netral
ETHBTCEthereum / BitcoinPOLONIEX0.04839 BTC0.00%30.132 K−45.90%0.04846 BTC0.04838 BTC0
Penjualan
ETHUAHEthereum / Ukrainian HryvniaEXMO145509.83 UAH+1.69%28.406 K−19.27%145509.83 UAH143125.41 UAH0
Netral
ETHUSDEthereum / US DollarPOLONIEX3222.39006 USD+0.27%28.105 K−42.93%3226.85956 USD3218.03495 USD0
Penjualan
ETHUSDCEthereum / USD CoinPOLONIEX3185.09 USDC−1.34%26.457 K+2080.15%3197.93 USDC3185.09 USDC0
Penjualan
ETHDAIEthereum / DaiKUCOIN3216.22 DAI−0.18%15.599 K−80.80%3260.28 DAI3152.52 DAI5
Netral
ETHUSDTEthereum / USDTGEMINI3216.980000 USDT+0.61%14.608 K+27.12%3258.300000 USDT3159.170000 USDT5
Netral
ETHDAIEthereum / DaiHITBTC3223.929 DAI+0.14%13.234 K+42.82%3227.225 DAI3222.311 DAI0
Netral
ETHUAHEthereum / UAHBINANCE133667 UAH−0.46%5.865 K−50.54%135828 UAH132000 UAH2
Penjualan
ETHGBPEthereum / Pound SterlingKUCOIN2554.25 GBP−0.03%5.036 K−70.42%2584.96 GBP2511.10 GBP2
Pembelian
ETHUSDEthereum / United States dollarOKCOIN3192.60 USD+6.29%4.718 K+92.32%3193.71 USD3174.68 USD1
Netral
ETHBRLEthereum / Brazilian RealKUCOIN17161.87 BRL+1.49%4.109 K+230.27%17233.08 BRL16027.11 BRL1
Pembelian