Bursa Ethereum
Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.093,56 USDT | +0,72% | 10,15 B | +12,42% | 3.103,38 USDT | 3.033,32 USDT | 471,44 K | Pembelian |
 ETHUSDEthereum / USD |  Crypto.com | 3.095,02 USD | +0,74% | 2,3 B | +8,60% | 3.104,39 USD | 3.035,52 USD | 129,6 K | Pembelian |
| ETHUSDTEthereum / Tether | Crypto.com | 3.091,87 USDT | +0,73% | 2,19 B | +6,54% | 3.101,00 USDT | 3.032,37 USDT | 127,51 K | Pembelian |
| ETHUSDTEthereum / TetherUS | Binance | 3.091,56 USDT | +0,70% | 1,63 B | +10,07% | 3.101,00 USDT | 3.032,59 USDT | 77,56 K | Pembelian |
| ETHUSDTEthereum / USDT |  MEXC | 3.092,16 USDT | +0,72% | 578,04 M | −4,56% | 3.101,00 USDT | 3.032,60 USDT | 32,71 K | Pembelian |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.091,81 USDT | +0,72% | 519,69 M | +1,19% | 3.101,03 USDT | 3.032,61 USDT | 23,46 K | Pembelian |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.094,88 USD | +0,73% | 408,46 M | +7,89% | 3.104,17 USD | 3.034,15 USD | 19,15 K | Pembelian |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.095,80 USDC | +0,73% | 346,95 M | −3,31% | 3.105,40 USDC | 3.036,52 USDC | 16,49 K | Pembelian |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03234 BTC | −0,68% | 242,44 M | −10,99% | 0,03266 BTC | 0,03221 BTC | 9,03 K | Penjualan |
| ETHUSDTEthereum / Tether |  KuCoin | 3.091,49 USDT | +0,71% | 173,04 M | +4,76% | 3.101,02 USDT | 3.032,72 USDT | 8,64 K | Pembelian |
| ETHUSDCEthereum / USD Coin | Binance | 3.094,59 USDC | +0,72% | 171,52 M | +7,93% | 3.103,90 USDC | 3.035,55 USDC | 7,9 K | Pembelian |
 ETHKRWEthereum / KRW |  UpBit | 4.364.000 KRW | +0,60% | 158,23 M | −9,11% | 4.383.000 KRW | 4.309.000 KRW | 10,03 K | Pembelian |
| ETHUSDEthereum / US Dollar | Binance | 3.092,22 USD | +0,69% | 138,64 M | −35,24% | 3.100,75 USD | 3.035,05 USD | 5,71 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Binance | 0,03234 BTC | −0,68% | 136,66 M | −34,97% | 0,03266 BTC | 0,03221 BTC | 5,71 K | Penjualan |
| ETHUSDTEthereum / Tether USD |  HTX | 3.092,09 USDT | −1,21% | 134,6 M | +3,90% | 3.134,82 USDT | 3.030,00 USDT | 24,55 K | Pembelian |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,032415 BTC | −0,49% | 45,3 M | +255,29% | 0,032667 BTC | 0,032250 BTC | 4,45 K | Penjualan |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.367.000 KRW | +0,67% | 42,07 M | +1,43% | 4.381.000 KRW | 4.308.000 KRW | 2,57 K | Pembelian |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.093,20 USD | +0,69% | 38,53 M | −12,72% | 3.101,88 USD | 3.036,00 USD | 1,68 K | Pembelian |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.090,62 USDT | +0,65% | 37,17 M | −8,65% | 3.100,00 USDT | 3.032,26 USDT | 1,86 K | Pembelian |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,032349 BTC | −0,68% | 34,55 M | −7,47% | 0,032659 BTC | 0,032215 BTC | 1,96 K | Penjualan |
| ETHUSDTEthereum / Tether |  HitBTC | 3.091,247 USDT | +0,71% | 34,16 M | +6,08% | 3.100,000 USDT | 3.034,425 USDT | 1,17 K | Pembelian |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.095,12 USD | +0,75% | 33,59 M | +38,23% | 3.104,25 USD | 3.035,45 USD | 847 | Pembelian |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.090,46 USDT | +0,67% | 31,38 M | −3,88% | 3.100,00 USDT | 3.034,00 USDT | 1,12 K | Pembelian |
| ETHUSTEthereum / UST | Bitfinex | 3.092,40000000 USDT | +0,73% | 30,73 M | +15,67% | 3.100,00000000 USDT | 3.034,20000000 USDT | 568 | Pembelian |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.146,07 USDT | +0,70% | 28,34 M | +37,12% | 3.156,98 USDT | 3.085,49 USDT | 1,2 K | Pembelian |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.095,8 USD | +0,76% | 25,48 M | −3,30% | 3.104,0 USD | 3.036,0 USD | 802 | Pembelian |
 ETHEUREthereum / Euro | Kraken | 2.926,92 EUR | +0,88% | 22,88 M | +44,75% | 2.935,00 EUR | 2.876,35 EUR | 875 | Pembelian |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03235 BTC | −0,68% | 22,03 M | +18,53% | 0,03265 BTC | 0,03222 BTC | 813 | Penjualan |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.094,93 USDC | +0,71% | 19,59 M | −12,32% | 3.103,35 USDC | 3.035,69 USDC | 1,11 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03235 BTC | −0,61% | 18,25 M | +48,47% | 0,03265 BTC | 0,03225 BTC | 1,17 K | Penjualan |
| ETHEUREthereum / Euro | Coinbase | 2.929,35 EUR | +0,78% | 16,81 M | −23,30% | 2.938,37 EUR | 2.872,97 EUR | 758 | Pembelian |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.251,87 USDT | +0,72% | 16,3 M | +26,73% | 3.262,82 USDT | 3.189,42 USDT | 604 | Pembelian |
| ETHUSDEthereum / Dollar | Bitfinex | 3.090,50 USD | +0,69% | 15,66 M | −15,87% | 3.096,60 USD | 3.035,00 USD | 661 | Pembelian |
| ETHUSDTEthereum / Tether | Coinbase | 3.091,58 USDT | +0,70% | 15,14 M | +29,68% | 3.100,80 USDT | 3.032,32 USDT | 1,13 K | Pembelian |
| ETHEUREthereum / Euro | Binance | 2.930,37 EUR | +0,76% | 10,71 M | −0,91% | 2.938,99 EUR | 2.875,30 EUR | 419 | Pembelian |
| ETHEUREthereum / Euro | Bitstamp | 2.931,2 EUR | +0,88% | 9,6 M | −23,20% | 2.935,1 EUR | 2.875,0 EUR | 167 | Pembelian |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,032341 BTC | −0,68% | 8,95 M | +17,45% | 0,032651 BTC | 0,032227 BTC | 392 | Penjualan |
| ETHUSDEthereum / US Dollar | HitBTC | 3.092,626651 USD | +0,71% | 8,89 M | +18,61% | 3.101,494088 USD | 3.035,635156 USD | 370 | Pembelian |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.143,8800 SGD | +0,70% | 8,43 M | −1,71% | 4.168,9900 SGD | 4.078,4900 SGD | 1,65 M | Pembelian |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.098,596420 USDC | +0,77% | 8,43 M | +46,74% | 3.098,596420 USDC | 3.039,617463 USDC | 487 | Pembelian |
 ETHTRYEthereum / Turkish Lira | Binance | 107.045 TRY | +0,68% | 7,26 M | −21,66% | 107.339 TRY | 105.051 TRY | 94 | Pembelian |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.112,89 USD | +0,75% | 6,26 M | −10,18% | 3.121,63 USD | 3.054,61 USD | 410 | Pembelian |
| ETHUSDCEthereum / USD Coin | HTX | 3.095,13 USDC | −1,13% | 6,01 M | −7,63% | 3.137,24 USDC | 3.033,00 USDC | 883 | Pembelian |
| ETHUSDTEthereum / Tether USD | Kraken | 3.088,16 USDT | +0,68% | 5,75 M | −35,23% | 3.098,71 USDT | 3.034,96 USDT | 154 | Pembelian |
 ETHGBPEthereum / British Pound | Coinbase | 2.442,95 GBP | +0,67% | 5,15 M | +8,58% | 2.448,77 GBP | 2.396,34 GBP | 292 | Pembelian |
| ETHEUREthereum / Euro | WhiteBIT | 2.931,36 EUR | +0,69% | 5,09 M | −0,33% | 2.940,75 EUR | 2.877,35 EUR | 242 | Pembelian |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 106.973,62 TRY | +0,63% | 4,9 M | +6,37% | 107.336,73 TRY | 105.031,75 TRY | 160 | Pembelian |
 ETHBRLEthereum / BRL | Binance | 17.918,92 BRL | +0,43% | 4,77 M | −9,39% | 17.964,99 BRL | 17.625,00 BRL | 185 | Pembelian |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.094,91 USDC | +0,76% | 4,55 M | −15,99% | 3.103,22 USDC | 3.035,51 USDC | 238 | Pembelian |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03235 BTC | −0,68% | 3,66 M | −22,83% | 0,03265 BTC | 0,03223 BTC | 122 | Penjualan |
| ETHBTCEthereum / Bitcoin | HTX | 0,032358 BTC | −2,07% | 2,9 M | +101,05% | 0,033070 BTC | 0,032048 BTC | 652 | Penjualan Kuat |
 ETHDAIEthereum / Dai | Coinbase | 3.094,66 DAI | +0,72% | 2,6 M | −11,74% | 3.102,72 DAI | 3.036,52 DAI | 99 | Pembelian |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,032341 BTC | −0,67% | 2,47 M | +21,39% | 0,032644 BTC | 0,032212 BTC | 172 | Penjualan |
 ETHJPYEthereum / JPY | Binance | 480.426 JPY | +0,71% | 1,88 M | +6,21% | 480.872 JPY | 471.620 JPY | 70 | Pembelian |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.097,8900 USD | +1,17% | 1,85 M | −1,89% | 3.097,8900 USD | 3.037,1400 USD | 266,57 K | Pembelian |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03225295 BTC | −0,64% | 1,78 M | −7,29% | 0,03256202 BTC | 0,03213331 BTC | 3 | Penjualan |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03234675 BTC | −0,83% | 1,74 M | +20,56% | 0,03262837 BTC | 0,03225152 BTC | 34 | Penjualan |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 133.188,01 UAH | +0,78% | 1,57 M | +11,43% | 133.388,19 UAH | 130.415,26 UAH | 64 | Pembelian |
| ETHBTCEthereum / Bitcoin | Gemini | 0,032340 BTC | −0,65% | 1,46 M | +138,45% | 0,032620 BTC | 0,032060 BTC | 119 | Penjualan |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.126,000000 SGD | +0,41% | 1,3 M | +85,30% | 4.140,000000 SGD | 4.062,000000 SGD | 112 | Pembelian |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.091,27 USDT | +0,79% | 1,26 M | −26,41% | 3.098,39 USDT | 3.034,00 USDT | 48 | Pembelian |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12.492,69 PLN | +0,50% | 1,25 M | +5,89% | 12.528,36 PLN | 12.279,23 PLN | 52 | Pembelian |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03236324 BTC | −0,61% | 1,16 M | +152,42% | 0,03264976 BTC | 0,03220000 BTC | 92 | Penjualan |
| ETHGBPEthereum / British Pound | Kraken | 2.448,00 GBP | +0,89% | 1,11 M | −36,38% | 2.448,00 GBP | 2.400,00 GBP | 21 | Pembelian |
| ETHUSDCEthereum / USD Coin | Kraken | 3.091,86 USDC | +0,80% | 1 M | −60,19% | 3.100,00 USDC | 3.035,80 USDC | 26 | Pembelian |
| ETHUSDTEthereum / Tether | Bitstamp | 3.087,5 USDT | +0,57% | 883,06 K | +119,50% | 3.099,5 USDT | 3.035,3 USDT | 13 | Pembelian |
| ETHEUREthereum / Euro | Crypto.com | 2.930,84 EUR | +0,78% | 833,76 K | +47,85% | 2.938,75 EUR | 2.877,76 EUR | 9 | Pembelian |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.438,07 GBP | +0,74% | 764,4 K | +1,28% | 2.444,97 GBP | 2.392,50 GBP | 40 | Pembelian |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.567.629,88 KZT | +0,66% | 726,05 K | +11,13% | 1.571.756,70 KZT | 1.539.387,25 KZT | 30 | Pembelian |
| ETHUSDCEthereum / USDC | MEXC | 3.094,36 USDC | +0,68% | 560,29 K | −10,50% | 3.103,05 USDC | 3.036,58 USDC | 26 | Pembelian |
| ETHGBPEthereum / British Pound | Bitstamp | 2.440,1 GBP | +0,55% | 508,33 K | −18,47% | 2.447,3 GBP | 2.398,2 GBP | 11 | Pembelian |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.723,43 CHF | +0,88% | 460,95 K | +4,07% | 2.734,22 CHF | 2.690,00 CHF | 14 | Pembelian |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.323,21 CAD | +0,74% | 429,54 K | −53,40% | 4.323,21 CAD | 4.238,17 CAD | 35 | Pembelian |
| ETHPLNEthereum / PLN | Binance | 12.745 PLN | +0,62% | 390,02 K | −5,03% | 12.776 PLN | 12.534 PLN | 8 | Pembelian |
 ETHEUREthereum / EUR | MEXC | 2.930,59 EVC | +0,80% | 344,65 K | +307,25% | 2.937,33 EVC | 2.876,82 EVC | 4 | Penjualan |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.097,19 USDT | +1,25% | 339,01 K | +4,94% | 3.098,70 USDT | 3.028,71 USDT | 14 | Pembelian |
| ETHBTCEthereum / BTC | MEXC | 0,032366 BTC | −0,68% | 270,09 K | −58,88% | 0,032633 BTC | 0,032252 BTC | 7 | Penjualan |
| ETHEUREthereum / EUR | Bitfinex | 2.891,40000000 EUR | −0,58% | 268,92 K | −64,03% | 2.935,60000000 EUR | 2.879,00000000 EUR | 3 | Pembelian |
| ETHUSDEthereum / US Dollar | Poloniex | 3.114,00760 USD | +0,99% | 242,59 K | +273,93% | 3.114,44364 USD | 3.035,63403 USD | 4 | Pembelian |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03257 BTC | −0,49% | 241,3 K | +267,84% | 0,03282 BTC | 0,03221 BTC | 4 | Penjualan |
 ETHAUDEthereum / Australian Dollar | Kraken | 4.740,94 AUD | +0,59% | 241,13 K | −29,64% | 4.751,68 AUD | 4.657,81 AUD | 11 | Pembelian |
| ETHJPYEthereum / JPY | Bitfinex | 479.440,00000000 JPY | +1,24% | 235,84 K | −37,04% | 480.510,00000000 JPY | 473.580,00000000 JPY | 0 | Pembelian |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03236 BTC | −0,71% | 216,65 K | −17,47% | 0,03263 BTC | 0,03227 BTC | 7 | Penjualan |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.093,69690 USD | +0,78% | 207,34 K | −17,11% | 3.094,98369 USD | 3.040,12782 USD | 7 | Pembelian |
| ETHBTCEthereum / BTC | UpBit | 0,032481360 BTC | −0,66% | 204,15 K | +86,06% | 0,032695980 BTC | 0,032187510 BTC | 8 | Penjualan |
| ETHDAIEthereum / DAI | Binance | 3.094,77 DAI | +0,58% | 182,29 K | −25,14% | 3.099,10 DAI | 3.036,84 DAI | 18 | Pembelian |
| ETHEUREthereum / Euro | KuCoin | 2.915,65 EUR | +0,16% | 140,42 K | −38,66% | 2.932,00 EUR | 2.900,00 EUR | 6 | Pembelian |
| ETHGBPEthereum / British Pound | Gemini | 2.402,160000 GBP | −0,50% | 128,03 K | +56,51% | 2.433,840000 GBP | 2.398,010000 GBP | 0 | Pembelian |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.092,20 USDT | +0,76% | 114,89 K | +45,61% | 3.098,30 USDT | 3.035,20 USDT | 6 | Pembelian |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03242 BTC | −0,89% | 109,07 K | −45,03% | 0,03270 BTC | 0,03227 BTC | 3 | Penjualan |
| ETHUSDCEthereum / USDC | Bitstamp | 3.099,6 USDC | +0,99% | 105,84 K | +26,29% | 3.101,6 USDC | 3.037,7 USDC | 1 | Pembelian |
| ETHUSDTEthereum / USDT | UpBit | 3.096,9900 USDT | +0,48% | 58,44 K | −1,93% | 3.096,9900 USDT | 3.036,6400 USDT | 6 | Pembelian |
 ETHTHBEthereum / Thai Baht | Bitazza | 107.098,36 THB | +0,58% | 50,85 K | +57,74% | 107.487,45 THB | 105.307,34 THB | 1 | Pembelian |
 ETHARSEthereum / ARS | Binance | 3.456.941 ARS | −0,33% | 49,94 K | +38,67% | 3.474.251 ARS | 3.375.564 ARS | 3 | Netral |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.107,55 USDC | +0,80% | 32,48 K | −71,90% | 3.107,55 USDC | 3.034,97 USDC | 1 | Pembelian |
| ETHDAIEthereum / DAI | Kraken | 3.078,032 DAI | 0,00% | 27,93 K | −33,77% | 3.078,032 DAI | 3.054,209 DAI | 0 | Pembelian |
| ETHUSDTEthereum / USDT | Gemini | 3.057,270000 USDT | −0,41% | 26,44 K | −20,95% | 3.057,270000 USDT | 3.053,360000 USDT | 0 | Pembelian |
 ETHZAREthereum / ZAR | Binance | 56.406 ZAR | +0,21% | 24,22 K | −45,19% | 56.615 ZAR | 55.449 ZAR | 1 | Pembelian |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.095,19 USDC | +0,69% | 20,84 K | −67,93% | 3.096,75 USDC | 3.040,18 USDC | 0 | Pembelian |
| ETHEUREthereum / Euro | Gemini | 2.914,540000 EUR | +0,19% | 14,45 K | −21,02% | 2.979,180000 EUR | 2.899,860000 EUR | 2 | Pembelian |