Bursa
Dapatkan data harga Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume dalam USD 24h | Perubahan volume % 24h | Tertinggi | Terendah | Vol | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|---|
 ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1.936,90 USDT | +0,43% | 7,56 B | +20,60% | 1.956,86 USDT | 1.909,27 USDT | 7,4 B | Pembelian |
| ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1.936,83 USDT | +0,41% | 6,9 B | +4,25% | 1.958,75 USDT | 1.909,32 USDT | 3,46 M | Pembelian |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 1.936,82 USDT | +0,42% | 4,31 B | +30,28% | 1.955,93 USDT | 1.909,70 USDT | 2,17 M | Pembelian |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1.936,84 USDT | +0,42% | 2,73 B | +4,15% | 1.955,80 USDT | 1.909,70 USDT | 1,37 M | Pembelian |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 1.936,73 USDC | +0,43% | 2,67 B | +21,68% | 1.955,94 USDC | 1.909,33 USDC | 1,36 M | Pembelian |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.936,68 USDT | +0,38% | 2,14 B | −14,73% | 1.955,73 USDT | 1.909,68 USDT | 1,06 M | Pembelian |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1.936,99 USDT | +0,42% | 2,12 B | +12,48% | 1.957,31 USDT | 1.909,41 USDT | 1,07 M | Pembelian |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.936,68 USDT | +0,41% | 2,12 B | −13,06% | 1.955,84 USDT | 1.909,95 USDT | 1,05 M | Pembelian |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.936,83 USDT | +0,39% | 2,11 B | +12,86% | 1.957,31 USDT | 1.909,41 USDT | 1,06 M | Pembelian |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 1.935,70 USDC | +0,40% | 1,76 B | +19,78% | 1.954,88 USDC | 1.908,70 USDC | 885,92 K | Pembelian |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.936,58 USDT | +0,37% | 1,45 B | −3,74% | 1.955,80 USDT | 1.909,70 USDT | 731,5 K | Pembelian |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.936,71 USDT | +0,40% | 1,21 B | +1,88% | 1.955,68 USDT | 1.909,54 USDT | 613,52 K | Pembelian |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1.940,15 USDT | +0,39% | 680,3 M | −18,89% | 1.960,09 USDT | 1.912,56 USDT | 345,38 K | Pembelian |
| ETHUSDTEthereum / TetherUS | Binance | 1.937,73 USDT | +0,42% | 481,3 M | −23,68% | 1.956,45 USDT | 1.910,68 USDT | 243,7 K | Pembelian |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 1.936,82 USDT | +0,40% | 470,23 M | +15,00% | 1.955,67 USDT | 1.910,10 USDT | 240,41 K | Pembelian |
| ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.936,90 USDT | +0,42% | 337,79 M | +3,23% | 1.955,67 USDT | 1.909,70 USDT | 169,49 K | Pembelian |
| ETHUSDC.PEthereum/USD coin | Toobit | 1.935,96 USDC | +0,41% | 255,07 M | +14,12% | 1.954,80 USDC | 1.908,71 USDC | 128,25 K | Pembelian |
| ETHUSDTEthereum / USDT |  MEXC | 1.937,94 USDT | +0,43% | 233,01 M | −24,28% | 1.956,78 USDT | 1.911,00 USDT | 117,84 K | Pembelian |
| ETHUSDCEthereum / USD Coin | Binance | 1.936,81 USDC | +0,43% | 226,04 M | −17,21% | 1.955,64 USDC | 1.909,55 USDC | 113,71 K | Pembelian |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 1.936,94 USDT | +0,42% | 220,12 M | +75,13% | 1.956,49 USDT | 1.909,70 USDT | 112,65 K | Pembelian |
| ETHUSDTEthereum/Tether |  Gate | 1.937,83 USDT | +0,40% | 213,76 M | −9,81% | 1.956,41 USDT | 1.910,77 USDT | 108,63 K | Pembelian |
| ETHUSDEthereum / US Dollar | Coinbase | 1.936,80 USD | +0,41% | 201,22 M | −3,39% | 1.955,87 USD | 1.909,27 USD | 101,78 K | Pembelian |
| ETHUSDCEthereum / USDC | Coinbase | 1.936,80 USDC | +0,41% | 201,22 M | −3,41% | 1.955,87 USDC | 1.909,27 USDC | 101,78 K | Pembelian |
| ETHUSDEthereum / USD |  Crypto.com | 1.937,09 USD | +0,44% | 190,91 M | +28,39% | 1.955,85 USD | 1.909,55 USD | 95,28 K | Pembelian |
| ETHUSDTETH/USDT TETHER | CoinW | 1.937,62 USDT | +0,41% | 190,22 M | −29,30% | 1.956,25 USDT | 1.911,00 USDT | 96,72 K | Pembelian |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 1.935,67 USD | +0,42% | 188,64 M | +12,95% | 1.957,19 USD | 1.908,02 USD | 182,05 M | Pembelian |
| ETHUSD.PIETH Inverse Perpetual Futures Contract |  Phemex | 1.935,80 USD | +0,41% | 180,92 M | +10,49% | 1.954,44 USD | 1.908,45 USD | 176,24 M | Pembelian |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.936,20 USDC | +0,44% | 176,85 M | +18,21% | 1.954,73 USDC | 1.908,70 USDC | 89,2 K | Pembelian |
| ETHUSDTEthereum/USDT | OKX | 1.937,88 USDT | +0,42% | 176,75 M | −0,25% | 1.957,10 USDT | 1.910,60 USDT | 89,07 K | Pembelian |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 1.937,77 USDT | +0,41% | 175,4 M | −22,87% | 1.955,95 USDT | 1.911,14 USDT | 86,94 K | Pembelian |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 1.937,74 USDT | −0,27% | 171,08 M | +17,02% | 1.956,44 USDT | 1.921,01 USDT | 23,88 K | Penjualan |
| ETHUSDTETHUSDT SPOT | Bybit | 1.937,75 USDT | +0,40% | 153,45 M | +1,05% | 1.956,59 USDT | 1.910,81 USDT | 77,61 K | Pembelian |
| ETHUSDTEthereum |  Bitkub | 1.940,46 USDT | −0,62% | 151,08 M | +2,28% | 1.953,06 USDT | 1.918,29 USDT | 16,06 K | Netral |
| ETHUSDTEthereum / Tether USD |  Poloniex | 1.937,65 USDT | +0,41% | 124,21 M | −17,22% | 1.956,99 USDT | 1.910,49 USDT | 59,46 K | Pembelian |
| ETHUSDTETHEREUM / USDT | KCEX | 1.937,73 USDT | +0,40% | 118,45 M | −20,99% | 1.956,45 USDT | 1.910,82 USDT | 60,06 K | Pembelian |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.936,12 USDC | +0,42% | 111,23 M | +13,86% | 1.954,88 USDC | 1.908,70 USDC | 56,1 K | Penjualan |
| ETHUSDTETH / USDT Spot Trading Pair | Phemex | 1.938,59 USDT | +0,46% | 107,33 M | −8,09% | 1.956,59 USDT | 1.910,91 USDT | 54,14 K | Pembelian |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1.936,97 USDT | +0,40% | 84,67 M | +12,44% | 1.955,69 USDT | 1.909,70 USDT | 42,71 K | Pembelian |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.936,86 USDT | +0,40% | 69,63 M | +29,75% | 1.955,86 USDT | 1.909,70 USDT | 68,59 M | Pembelian |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0,029339 BTC | +1,15% | 66,79 M | +4,16% | 0,029563 BTC | 0,028992 BTC | 33,12 K | Pembelian |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 1.937,25 USD | +1,32% | 64,47 M | −14,25% | 1.956,25 USD | 1.912,65 USD | 51,84 M | Pembelian |
| ETHUSDTEthereum / Tether | Crypto.com | 1.937,99 USDT | +0,41% | 61,07 M | +36,84% | 1.956,66 USDT | 1.910,57 USDT | 30,61 K | Pembelian |
| ETHUSDTEthereum / Tether |  KuCoin | 1.937,78 USDT | +0,42% | 56,58 M | +6,00% | 1.956,19 USDT | 1.910,47 USDT | 28,34 K | Pembelian |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.935,51 USDC | +0,40% | 55,36 M | +47,48% | 1.954,43 USDC | 1.908,52 USDC | 28,36 K | Pembelian |
| ETHUSDTETHUSDT SPOT | Bitget | 1.937,81 USDT | +0,42% | 55,14 M | +7,09% | 1.956,29 USDT | 1.910,57 USDT | 28,05 K | Pembelian |
| ETHUSDTEthereum/USD Tether Spot | BingX | 1.937,74 USDT | +0,41% | 54,71 M | −15,47% | 1.956,20 USDT | 1.910,41 USDT | 27,76 K | Pembelian |
| ETHUSDTEthereum / Tether US | WhiteBIT | 1.937,72 USDT | +0,38% | 49,29 M | +86,89% | 1.956,16 USDT | 1.910,76 USDT | 25,31 K | Pembelian |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 1.936,94 USDT | +0,41% | 47,75 M | +4,53% | 1.955,52 USDT | 1.909,76 USDT | 23,86 K | Pembelian |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 1.936,69 USD | +0,43% | 45,7 M | +27,32% | 1.955,41 USD | 1.909,29 USD | 22,63 K | Pembelian |
| ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031) | OKX | 1.935,58 USD | +0,45% | 44,75 M | +22,14% | 1.957,14 USD | 1.909,11 USD | 44,05 M | Pembelian |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 1.937,73 USDT | +0,41% | 44,18 M | −13,63% | 1.956,45 USDT | 1.910,82 USDT | 22,38 K | Pembelian |
| ETHUSDTEthereum / Tether USD |  HTX | 1.937,03 USDT | −0,25% | 42,01 M | +0,14% | 1.954,57 USDT | 1.920,63 USDT | 6,03 K | Pembelian |
| ETHKRWEthereum / KRW |  UpBit | 2.830.000 KRW | +0,43% | 41,83 M | −4,12% | 2.850.000 KRW | 2.795.000 KRW | 21,47 K | Pembelian |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACT |  CoinEx | 1.938,04 USDT | +0,38% | 41,14 M | +28,95% | 1.956,12 USDT | 1.911,36 USDT | 18,95 K | Pembelian |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 1.938,11 USDT | −0,18% | 36,98 M | −34,49% | 1.956,46 USDT | 1.921,07 USDT | 3,62 K | Pembelian |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 1.935,47 USD | +0,43% | 33,92 M | −0,40% | 1.955,64 USD | 1.908,00 USD | 32,89 M | Pembelian |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 1.937,2 USD | +0,45% | 27,56 M | −9,23% | 1.955,5 USD | 1.909,6 USD | 14,15 K | Pembelian |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.937,46 USD | +0,44% | 27,03 M | +4,46% | 1.955,72 USD | 1.908,79 USD | 13,71 K | Pembelian |
| ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.935,86 USD | +0,40% | 24,38 M | +27,24% | 1.954,63 USD | 1.908,61 USD | 24,04 M | Pembelian |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 1.935,95 USDC | +0,44% | 23,73 M | +38,83% | 1.954,92 USDC | 1.908,71 USDC | 12,15 K | Pembelian |
| ETHKRWEthereum / South Korean Won |  Bithumb | 2.829.000 KRW | +0,32% | 23,51 M | +33,07% | 2.850.000 KRW | 2.796.000 KRW | 12,12 K | Pembelian |
| ETHUSDC.PEthereum / USD COIN FUTURES CONTRACT | BITUNIX | 1.935,94 USDC | +0,42% | 22,02 M | +20,74% | 1.954,88 USDC | 1.908,71 USDC | 11,13 K | Pembelian |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 1.936,99 USDC | −0,20% | 16,4 M | −23,55% | 1.955,65 USDC | 1.920,24 USDC | 2,08 K | Pembelian |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 1.935,97 USDC | +0,41% | 15,75 M | +34,40% | 1.954,91 USDC | 1.908,57 USDC | 7,95 K | Pembelian |
| ETHEUREthereum / Euro | Kraken | 1.697,79 EUR | +0,39% | 13,42 M | +40,55% | 1.714,12 EUR | 1.674,27 EUR | 6,59 K | Pembelian |
| ETHEUREthereum / Euro |  Bitvavo | 1.697,9 EUR | +0,38% | 12,89 M | −26,13% | 1.714,0 EUR | 1.673,9 EUR | 6,59 K | Pembelian |
| ETHUSDCETHEREUM/USD COIN | WEEX | 1.936,91 USDC | −0,26% | 12,58 M | +16,42% | 1.955,63 USDC | 1.920,18 USDC | 1,88 K | Penjualan |
| ETHUSDCEthereum / USD Coin | KuCoin | 1.937,03 USDC | +0,42% | 11,57 M | +3,27% | 1.955,31 USDC | 1.909,91 USDC | 5,92 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Binance | 0,02935 BTC | +1,24% | 10,76 M | −30,49% | 0,02956 BTC | 0,02899 BTC | 5,37 K | Pembelian |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 1.937,70 USDC | +1,27% | 9,67 M | −5,25% | 1.955,60 USDC | 1.912,70 USDC | 3,84 K | Pembelian |
| ETHTRYEthereum / Turkish Lira | Binance | 91.328 TRY | +0,39% | 7,94 M | +9,28% | 92.200 TRY | 90.106 TRY | 4,14 K | Pembelian |
| ETHEUREthereum / Euro | WhiteBIT | 1.697,71 EUR | +0,34% | 7,69 M | +16,87% | 1.713,83 EUR | 1.673,11 EUR | 3,87 K | Pembelian |
| ETHUSDEthereum/USD | OKX | 1.937,27 USD | +0,45% | 7,68 M | +15,76% | 1.955,41 USD | 1.909,36 USD | 3,9 K | Pembelian |
| ETHUSDCETHUSDC SPOT | Bybit | 1.937,10 USDC | +0,43% | 7,52 M | +27,64% | 1.957,38 USDC | 1.909,27 USDC | 3,83 K | Pembelian |
| ETHTRYEthereum / Türk lirası | WhiteBIT | 91.373,87 TRY | +0,31% | 7,18 M | +51,27% | 92.382,12 TRY | 90.101,51 TRY | 3,69 K | Pembelian |
| ETHUSDEthereum / Dollar |  Bitfinex | 1.938,30 USD | +0,41% | 6,54 M | +10,77% | 1.957,20 USD | 1.911,00 USD | 3,29 K | Pembelian |
| ETHEUREthereum / Euro | Coinbase | 1.698,12 EUR | +0,40% | 6,07 M | +2,40% | 1.713,90 EUR | 1.674,02 EUR | 3,1 K | Pembelian |
| ETHJPYEthereum / JPY | Binance | 316.010 JPY | +0,36% | 5,6 M | +20,05% | 319.018 JPY | 311.500 JPY | 2,87 K | Pembelian |
| ETHJPYETH_JPY |  bitFlyer | 316.083 JPY | +0,37% | 5,58 M | −4,24% | 319.000 JPY | 311.330 JPY | 2,82 K | Pembelian |
| ETHUSDCEthereum/USDC | OKX | 1.937,31 USDC | +0,48% | 5,36 M | −19,97% | 1.955,43 USDC | 1.910,00 USDC | 2,77 K | Pembelian |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,029327 BTC | +1,22% | 5,09 M | +14,74% | 0,029549 BTC | 0,028985 BTC | 2,56 K | Pembelian |
| ETHUSDCETHEREUM / USDC | KCEX | 1.936,80 USDC | +0,43% | 5,08 M | −17,41% | 1.955,64 USDC | 1.909,80 USDC | 2,55 K | Netral |
| ETHUSDCEthereum/USD Coin Spot | BingX | 1.936,98 USDC | +0,44% | 4,98 M | −23,03% | 1.955,63 USDC | 1.909,66 USDC | 2,51 K | Pembelian |
| ETHUSDCETH / USDC Spot Trading Pair | Phemex | 1.938,08 USDC | +0,43% | 4,96 M | −9,07% | 1.955,56 USDC | 1.908,79 USDC | 2,46 K | Pembelian |
| ETHUSD25Z2026ETH Futures Contract (Dec 2026) | Deribit | 1.954,25 USD | +1,27% | 4,68 M | −67,86% | 1.972,75 USD | 1.929,75 USD | 3,35 M | Pembelian |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 1.937,43 USDC | +0,45% | 4,65 M | −27,46% | 1.954,90 USDC | 1.909,38 USDC | 2,36 K | Pembelian |
| ETHUSDCETHEREUM/USDC | BloFin | 1.936,66 USDC | +0,41% | 4,61 M | −6,97% | 1.955,57 USDC | 1.909,58 USDC | 2,33 K | Pembelian |
| ETHRLUSDETHRL / U.S. Dollar |  Gemini | 1.936,770000 USD | +0,42% | 4,59 M | +3,00% | 1.954,850000 USD | 1.910,000000 USD | 2,35 K | Pembelian |
| ETHUSDEthereum / U.S. Dollar | Gemini | 1.936,77 USD | +0,42% | 4,59 M | +3,00% | 1.954,85 USD | 1.910,00 USD | 2,35 K | Pembelian |
| ETHUSDCETHU / SDC | Gemini | 1.936,770000 USDC | +0,42% | 4,59 M | +3,00% | 1.954,850000 USDC | 1.910,000000 USDC | 2,35 K | Pembelian |
| ETHUSD31N2026ETH Futures Contract (Jul 2026) | Deribit | 1.938,25 USD | +1,25% | 4,47 M | +183,87% | 1.956,50 USD | 1.914,00 USD | 3,51 M | Pembelian kuat |
| ETHUSTEthereum / UST | Bitfinex | 1.937,60000000 USDT | +0,41% | 4,4 M | −59,23% | 1.956,80000000 USDT | 1.910,60000000 USDT | 2,25 K | Pembelian |
| ETHUSDT.5SETH5xShort/Tether | Gate | 0,003702 USDT | −2,06% | 4,36 M | −25,53% | 0,003967 USDT | 0,003522 USDT | 1,13 B | Penjualan kuat |
| ETHUSD28Q2026ETH Futures Contract (Aug 2026) | Deribit | 1.938,00 USD | +1,21% | 4,25 M | +10,27% | 1.956,75 USD | 1.914,50 USD | 2,23 M | Pembelian kuat |
| ETHUSDT.5LETH5xLong/Tether | Gate | 0,013544 USDT | +1,74% | 4,25 M | −21,78% | 0,014200 USDT | 0,012656 USDT | 309,48 M | Netral |
| ETHEUREthereum / Euro | Binance | 1.697,95 EUR | +0,38% | 4,01 M | −18,23% | 1.713,85 EUR | 1.673,72 EUR | 2,04 K | Pembelian |
| ETHUSDT25U2026Ethereum / TetherUS (Sep 2026) | Binance | 1.943,06 USDT | +0,36% | 3,55 M | −21,96% | 1.963,53 USDT | 1.917,07 USDT | 1,8 K | Pembelian |
| ETHUSDTEthereum / Tether USD | Kraken | 1.938,68 USDT | +0,46% | 3,51 M | +60,97% | 1.956,41 USDT | 1.911,01 USDT | 1,79 K | Pembelian |
| ETHEUREthereum / Euro | Bitstamp | 1.698,4 EUR | +0,39% | 2,8 M | −28,86% | 1.714,0 EUR | 1.674,4 EUR | 1,44 K | Pembelian |
| ETHUSDTETHEREUM / TETHER | CoinEx | 1.937,46 USDT | +0,44% | 2,74 M | −41,80% | 1.955,53 USDT | 1.911,04 USDT | 1,38 K | Pembelian |