Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3128.05 USDT−0.84%6.606 B−24.93%3163.30 USDT3120.01 USDT731.254 K
Penjualan
ETHUSDTEthereum / TetherUSBINANCE3131.65 USDT−0.77%966.127 M−28.16%3164.08 USDT3121.80 USDT118.553 K
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3128.80 USDC−0.79%588.245 M−2.77%3163.30 USDC3120.20 USDC68.426 K
Penjualan
ETHUSDTEthereum / Tether USWHITEBIT3129.28 USDT−0.84%199.948 M−30.51%3164.20 USDT3121.97 USDT22.946 K
Penjualan
ETHUSDTEthereum / USDTMEXC3128.79 USDT−0.86%148.969 M−26.28%3164.08 USDT3121.87 USDT17.386 K
Penjualan
ETHUSDTEthereum / TetherKUCOIN3130.64 USDT−0.80%106.517 M+4.74%3164.06 USDT3122.35 USDT16.135 K
Penjualan
ETHBTCEthereum / BitcoinBINANCE0.04874 BTC−0.39%75.89 M−27.18%0.04899 BTC0.04868 BTC8.673 K
Penjualan
ETHUSDEthereum / US DollarBINANCE3128.62 USD−0.87%75.613 M−26.34%3163.83 USD3123.00 USD8.672 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04875 BTC−0.41%64.883 M−17.74%0.04898 BTC0.04871 BTC5.87 K
Penjualan
ETHUSDTEthereum / Tether USDHTX3131.15 USDT−0.89%42.287 M−3.17%3190.69 USDT3121.52 USDT9.06 K
Netral
ETHKRWEthereum / KRWUPBIT4493000 KRW−0.99%41.065 M−45.29%4554000 KRW4483000 KRW5.687 K
Penjualan
ETHUSDTEthereum / Tether USDPOLONIEX3129.16 USDT−0.83%38.247 M−9.51%3163.21 USDT3120.97 USDT6.181 K
Penjualan
ETHUSDTEthereum / TetherHITBTC3127.000 USDT−0.92%32.106 M−0.65%3162.744 USDT3122.903 USDT3.096 K
Penjualan
ETHBTCEthereum / BitcoinWHITEBIT0.048766 BTC−0.35%29.861 M−21.49%0.048990 BTC0.048680 BTC3.272 K
Penjualan
ETHUSDEthereum / U. S. DollarKRAKEN3127.00 USD−0.92%26.547 M−27.35%3163.67 USD3122.22 USD2.734 K
Penjualan
ETHUSDT28M2024Ethereum / TetherUSBINANCE3188.40 USDT−0.89%23.98 M−10.23%3226.08 USDT3179.20 USDT3.157 K
Penjualan
ETHUSDCEthereum / USD CoinBINANCE3126.80 USDC−0.91%23.493 M−27.83%3164.98 USDC3121.81 USDC2.814 K
Penjualan
ETHKRWEthereum / South Korean WonBITHUMB4488000 KRW−0.99%20.867 M−31.70%4544000 KRW4480000 KRW2.664 K
Penjualan
ETHEUREthereum / EuroKRAKEN2916.44 EUR−0.93%15.861 M+33.57%2949.35 EUR2910.01 EUR1.197 K
Penjualan
ETHUSDEthereum / U.S. dollarBITSTAMP3129.6 USD−0.81%14.752 M−59.11%3164.1 USD3122.0 USD1.3 K
Penjualan
ETHUSDT27U2024Ethereum / TetherUSBINANCE3294.17 USDT−0.74%11.134 M−16.60%3328.68 USDT3282.62 USDT1.769 K
Penjualan
ETHUSDCEthereum / USD CoinHTX3127.95 USDC−0.97%9.277 M+0.83%3190.91 USDC3111.39 USDC2.374 K
Netral
ETHUSDCEthereum / USD CoinHITBTC3125.366261 USDC−1.02%8.942 M+4.18%3163.623769 USDC3122.896137 USDC1.137 K
Penjualan
ETHUSDEthereum / U.S. DollarGEMINI3129.61 USD−0.84%8.704 M−11.44%3163.73 USD3122.04 USD493
Penjualan
ETHEUREthereum / EuroBINANCE2923.30 EUR−0.74%8.097 M−14.36%2949.76 EUR2912.58 EUR498
Penjualan
ETHUSDEthereum / DollarBITFINEX3134.40 USD−0.83%6.225 M−41.73%3164.20 USD3125.90 USD523
Penjualan
ETHUSDTETHEREUM / TETHERCOINEX3131.60 USDT−0.77%5.876 M−29.71%3163.88 USDT3121.93 USDT677
Penjualan
ETHBTCEthereum / BitcoinHITBTC0.048765 BTC−0.36%5.057 M+22.41%0.048979 BTC0.048693 BTC967
Penjualan
ETHUSDEthereum / US DollarHITBTC3127.605937 USD−0.97%4.991 M+23.32%3165.101079 USD3123.054032 USD967
Penjualan
ETHUSTEthereum / USTBITFINEX3130.00000000 USDT−0.86%4.061 M−61.96%3162.90000000 USDT3122.10000000 USDT197
Penjualan
ETHUSDCEthereum / USD CoinWHITEBIT3130.88 USDC−0.81%3.672 M−33.81%3164.80 USDC3122.21 USDC338
Penjualan
ETHEUREthereum / EuroBITSTAMP2920.8 EUR−0.75%3.583 M−36.92%2948.6 EUR2910.7 EUR363
Penjualan
ETHEUREthereum / EuroWHITEBIT2923.34 EUR−0.89%3.515 M−33.05%2958.04 EUR2914.88 EUR344
Penjualan
ETHUSDTEthereum / Tether USDKRAKEN3129.17 USDT−0.88%3.382 M+7.67%3163.40 USDT3122.43 USDT433
Penjualan
ETHTRYEthereum / Turkish LiraBINANCE101946 TRY−1.20%2.808 M−18.97%103575 TRY101595 TRY329
Penjualan
ETHBTCEthereum / BitcoinKRAKEN0.04874 BTC−0.47%2.77 M−26.57%0.04898 BTC0.04871 BTC341
Penjualan
ETHBRLEthereum / BRLBINANCE16263.12 BRL−0.81%2.599 M−22.60%16438.92 BRL16220.11 BRL189
Penjualan
ETHUSDEthereum / US DollarTIMEX3127.80 USD−0.78%2.532 M+19.69%3160.30 USD3116.50 USD245
Penjualan
ETHUSDEthereum / United States DollarWHITEBIT3152.04 USD−0.89%2.508 M−28.76%3185.52 USD3144.77 USD227
Penjualan
ETHGBPEthereum / British PoundKRAKEN2499.68 GBP−0.94%1.999 M+5.08%2525.38 GBP2494.57 GBP223
Penjualan
ETHTRYEthereum / Turkish liraWHITEBIT102110.76 TRY−1.14%1.631 M−36.56%103456.41 TRY101662.40 TRY166
Penjualan
ETHUSDCEthereum / USD CoinKUCOIN3130.37 USDC−0.83%1.36 M−30.23%3162.95 USDC3122.42 USDC123
Netral
ETHBTCEthereum / BitcoinKUCOIN0.04877 BTC−0.37%1.25 M−26.53%0.04898 BTC0.04870 BTC109
Penjualan
ETHBTCEthereum / BitcoinBITFINEX0.048764 BTC−0.38%1.079 M−95.02%0.048971 BTC0.048700 BTC104
Penjualan
ETHBTCEthereum / BitcoinEXMO0.04875236 BTC−0.37%838.713 K+49.39%0.04905999 BTC0.04870250 BTC86
Penjualan
ETHUSDCEthereum / USD CoinKRAKEN3127.30 USDC−0.92%836.445 K−44.25%3162.09 USDC3122.98 USDC85
Penjualan
ETHLTCEthereum / LitecoinEXMO36.53017400 LTC−3.27%813.313 K+3.81%37.85835700 LTC36.46000200 LTC133
Penjualan
ETHUSDTEthereum / TetherUSBINANCEUS3128.60 USDT−0.94%770.395 K−23.47%3162.49 USDT3121.71 USDT58
Penjualan
ETHCADEthereum / Canadian DollarKRAKEN4272.33 CAD−1.05%657.992 K−22.05%4319.18 CAD4264.21 CAD41
Penjualan
ETHUSDTEthereum / USD TetherTIMEX3129.00 USDT−0.85%644.487 K−8.14%3161.70 USDT3116.70 USDT81
Penjualan
ETHBTCEthereum / BitcoinGEMINI0.048820 BTC−0.08%624.082 K+185.22%0.049030 BTC0.048510 BTC170
Penjualan
ETHJPYEthereum / JPYBINANCE491135 JPY−0.13%612.444 K+21.06%496842 JPY486940 JPY147
Penjualan
ETHUSDTEthereum / TetherBITSTAMP3131.2 USDT−0.81%609.23 K−26.54%3161.8 USDT3126.0 USDT22
Penjualan
ETHGBPEthereum / British PoundBITSTAMP2497.1 GBP−1.06%547.477 K−57.62%2525.2 GBP2495.8 GBP27
Penjualan
ETHEUREthereum / EURBITFINEX2918.00000000 EUR−0.90%532.567 K+259.53%2943.10000000 EUR2909.90000000 EUR7
Penjualan
ETHUAHEthereum / HryvniaWHITEBIT139098.15 UAH−1.47%513.297 K−23.71%141314.53 UAH138923.98 UAH56
Penjualan
ETHPLNEthereum / Polish zlotyWHITEBIT12730.47 PLN−0.93%495.252 K−18.30%12855.31 PLN12694.25 PLN54
Penjualan
ETHCHFEthereum / Swiss FrancKRAKEN2850.01 CHF−1.13%458.819 K+94.17%2881.05 CHF2848.11 CHF85
Penjualan
ETHBTCEthereum / BitcoinHTX0.048743 BTC−1.08%437.383 K−39.02%0.049284 BTC0.048693 BTC80
Penjualan
ETHUSDCEthereum / USDCMEXC3128.63 USDC−0.87%436.776 K+41.05%3163.58 USDC3122.30 USDC43
Penjualan
ETHUSDTEthereum / TetherEXMO3129.30 USDT−0.90%409.083 K−48.35%3162.73 USDT3123.64 USDT34
Penjualan
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1411747.39 KZT−0.79%342.811 K−40.27%1427650.62 KZT1407631.15 KZT35
Penjualan
ETHGBPEthereum / Pound sterlingWHITEBIT2547.17 GBP−0.93%328.742 K−24.08%2579.53 GBP2540.73 GBP37
Penjualan
ETHBTCEthereum / BitcoinBITSTAMP0.04874968 BTC−0.38%295.886 K−52.79%0.04897940 BTC0.04870083 BTC25
Penjualan
ETHEUREthereum / EuroEXMO2926.01 EUR−1.00%268.663 K+1.36%2966.94 EUR2910.45 EUR40
Penjualan
ETHDAIEthereum / DAIBINANCE3128.29 DAI−0.90%262.353 K−33.11%3162.14 DAI3122.14 DAI43
Penjualan
ETHSGDEthereum / Singapore DollarGEMINI4280.740000 SGD−0.45%251.269 K+12.86%4312.650000 SGD4266.910000 SGD37
Penjualan
ETHBTCEthereum / BTCMEXC0.048741 BTC−0.41%240.094 K−59.87%0.048981 BTC0.048719 BTC15
Penjualan
ETHUSDEthereum / US DollarEXMO3395.58 USD+0.46%237.217 K+5.59%3430.96 USD3373.00 USD34
Pembelian
ETHAUDEthereum / Australian DollarKRAKEN4797.32 AUD−0.89%226.635 K−41.98%4850.18 AUD4788.10 AUD59
Penjualan
ETHBTCEthereum / BitcoinBITFLYER0.04877 BTC−0.35%213.067 K−4.13%0.04898 BTC0.04868 BTC38
Penjualan
ETHUSDCEthereum / USDCBITSTAMP3125.8 USDC−1.06%212.271 K−27.77%3149.6 USDC3125.6 USDC9
Penjualan
ETHUSDEthereum / US DollarBITFLYER3129.17001 USD−0.88%203.725 K−4.52%3160.98809 USD3122.71383 USD38
Penjualan
ETHPLNEthereum / PLNBINANCE12669 PLN−0.64%167.267 K+20.50%12761 PLN12640 PLN15
Penjualan
ETHBTCEthereum / BitcoinPOLONIEX0.04874 BTC−0.53%130.547 K+111.92%0.04905 BTC0.04861 BTC24
Penjualan
ETHUSDEthereum / US DollarPOLONIEX3128.50167 USD−1.02%114.527 K+91.50%3162.72656 USD3125.77854 USD24
Penjualan
ETHBTCEthereum / BitcoinTIMEX0.0487580 BTC+0.16%103.486 K−11.34%0.0500420 BTC0.0484220 BTC16
Penjualan
ETHGBPEthereum / British PoundGEMINI2415.000000 GBP−3.01%98.891 K+32.00%2500.000000 GBP2400.000000 GBP5
Penjualan
ETHBTCEthereum / BTCUPBIT0.048886030 BTC−0.67%97.826 K+11.51%0.049110040 BTC0.048886030 BTC1
Penjualan
ETHGBPEthereum / GBPBITFINEX2505.40000000 GBP−0.95%83.799 K+50.64%2530.50000000 GBP2499.80000000 GBP5
Penjualan
ETHZAREthereum / ZARBINANCE60119 ZAR−1.58%79.569 K+3.55%61095 ZAR60119 ZAR14
Penjualan
ETHUSDTEthereum / TetherDELTA3127.05 USDT−0.93%76.188 K−40.85%3163.85 USDT3123.60 USDT10
Penjualan
ETHBTCEthereum / BitcoinBINANCEUS0.04872 BTC−0.41%74.584 K+4.12%0.04931 BTC0.04870 BTC15
Penjualan
ETHEUREthereum / EuroKUCOIN2923.28 EUR−1.27%72.962 K−5.94%2961.27 EUR2917.15 EUR4
Penjualan
ETHTRYEthereum / Turkish liraHITBTC101955.0 TRY−1.25%58.935 K+14.94%103459.0 TRY101587.0 TRY7
Penjualan
ETHBRLEthereum / Brazilian RealHITBTC16249.0 BRL−0.91%46.06 K−24.02%16434.8 BRL16223.6 BRL5
Penjualan
ETHEUREthereum / EuroGEMINI2920.330000 EUR−1.35%29.087 K−51.85%2945.360000 EUR2920.330000 EUR3
Penjualan
ETHBTCETHEREUM / BITCOINCOINEX0.04878580 BTC−0.36%28.231 K−39.09%0.04897605 BTC0.04869964 BTC7
Penjualan
ETHJPYEthereum / Japanese YenKRAKEN489506 JPY−1.22%26.632 K+3709.65%491671 JPY487460 JPY8
Penjualan
ETHUAHEthereum / Ukrainian HryvniaEXMO142093.85 UAH−0.88%24.782 K−18.79%144492.00 UAH141800.14 UAH3
Penjualan
ETHUSDTEthereum / USDTGEMINI3134.570000 USDT−1.40%19.118 K+114.98%3147.950000 USDT3132.500000 USDT1
Penjualan
ETHDAIEthereum / DaiKUCOIN3137.70 DAI−0.59%18.806 K+40.66%3157.85 DAI3131.04 DAI3
Penjualan
ETHDAIEthereum / DAIKRAKEN3148.756 DAI−0.36%17.426 K+18.90%3150.621 DAI3127.821 DAI5
Penjualan
ETHDAIEthereum / DaiHITBTC3126.296 DAI−0.94%13.333 K−4.01%3159.562 DAI3123.045 DAI2
Penjualan
ETHUSDTEthereum / USDTUPBIT3162.6283 USDT−0.63%10.74 K−54.40%3181.2344 USDT3111.2562 USDT1
Penjualan
ETHUAHEthereum / UAHBINANCE128550 UAH−1.85%9.161 K+5.83%130669 UAH128510 UAH0
Penjualan
ETHUSDCEthereum / USD CoinBINANCEUS3126.01 USDC−1.54%8.569 K−79.27%3185.22 USDC3126.01 USDC1
Penjualan
ETHUSDCEthereum / USD CoinPOLONIEX3226.11 USDC+2.25%5.645 K−45.48%3228.14 USDC3148.67 USDC1
Netral
ETHGBPEthereum / Pound SterlingKUCOIN2461.46 GBP−1.36%3.482 K+68.03%2473.10 GBP2458.89 GBP0
Penjualan
ETHUSDCETHEREUM / USD COINCOINEX3128.79 USDC−0.88%3.356 K−30.23%3161.71 USDC3123.62 USDC1
Penjualan