Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.140,87 USDT+2,26%12,28 B+45,64%3.151,51 USDT3.033,32 USDT1,65 M
Pembelian
ETHUSDEthereum / USDCrypto.com3.139,40 USD+2,18%2,43 B+16,63%3.150,08 USD3.035,52 USD213,81 K
Pembelian
ETHUSDTEthereum / TetherCrypto.com3.138,29 USDT+2,24%2,3 B+13,62%3.148,00 USDT3.032,37 USDT196,69 K
Pembelian
ETHUSDTEthereum / TetherUSBinance3.138,74 USDT+2,24%1,95 B+38,43%3.148,11 USDT3.032,59 USDT277,75 K
Pembelian
ETHUSDTEthereum / USDTMEXC3.138,66 USDT+2,24%625,12 M+7,26%3.148,00 USDT3.032,60 USDT95,67 K
Pembelian
ETHUSDTEthereum / Tether USWhiteBIT3.138,41 USDT+2,23%591,83 M+19,90%3.148,01 USDT3.032,61 USDT77,44 K
Pembelian
ETHUSDEthereum / US DollarCoinbase3.138,95 USD+2,16%487,22 M+34,58%3.149,37 USD3.034,15 USD62,98 K
Pembelian
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.142,49 USDC+2,25%405,94 M+19,86%3.152,58 USDC3.036,52 USDC51,32 K
Pembelian
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03217 BTC−1,20%341,31 M+88,32%0,03266 BTC0,03190 BTC51,15 K
Penjualan
ETHUSDEthereum / US DollarBinance3.137,90 USD+2,18%240,17 M+28,52%3.147,24 USD3.035,05 USD44,33 K
Pembelian
ETHBTCEthereum / BitcoinBinance0,03217 BTC−1,20%234,98 M+28,11%0,03266 BTC0,03187 BTC44,34 K
Penjualan
ETHKRWEthereum / KRWUpBit4.419.000 KRW+1,87%209,81 M+42,11%4.432.000 KRW4.309.000 KRW37,61 K
Pembelian
ETHUSDCEthereum / USD CoinBinance3.139,70 USDC+2,19%203,79 M+30,29%3.149,49 USDC3.035,55 USDC28,19 K
Pembelian
ETHUSDTEthereum / TetherKuCoin3.138,46 USDT+2,24%200,8 M+30,06%3.148,14 USDT3.032,72 USDT26,9 K
Pembelian
ETHUSDTEthereum / Tether USDHTX3.137,50 USDT+0,24%171,24 M+40,27%3.148,00 USDT3.030,00 USDT42,2 K
Pembelian
ETHBTCEthereum / BitcoinBitfinex0,032153 BTC−1,30%76,8 M+492,66%0,032667 BTC0,031959 BTC16,3 K
Penjualan
ETHKRWEthereum / South Korean WonBithumb4.419.000 KRW+1,87%57,29 M+53,82%4.435.000 KRW4.308.000 KRW10,16 K
Pembelian
ETHUSDEthereum / U. S. DollarKraken3.140,34 USD+2,22%49,79 M+18,20%3.147,98 USD3.036,00 USD7,64 K
Pembelian
ETHBTCEthereum / BitcoinWhiteBIT0,032180 BTC−1,20%41,99 M+21,24%0,032659 BTC0,031911 BTC6,07 K
Penjualan
ETHUSDTEthereum / TetherHitBTC3.133,243 USDT+2,08%40,99 M+34,55%3.146,261 USDT3.034,425 USDT5,11 K
Pembelian
ETHUSTEthereum / USTBitfinex3.139,00000000 USDT+2,25%39,53 M+31,03%3.147,30000000 USDT3.034,20000000 USDT5,86 K
Pembelian
ETHUSDEthereum / U.S. dollarBitstamp3.138,4 USD+2,14%38,01 M+61,70%3.149,0 USD3.005,8 USD6,58 K
Pembelian
ETHUSDTETHEREUM / TETHERCoinEx3.137,47 USDT+2,20%37,84 M+25,14%3.148,00 USDT3.034,00 USDT4,7 K
Pembelian
ETHUSDTEthereum / Tether USDPoloniex3.137,86 USDT+2,18%37,43 M−4,80%3.147,36 USDT3.032,26 USDT6,28 K
Pembelian
ETHUSDEthereum / U.S. DollarGemini3.138,09 USD+2,14%37,38 M+53,18%3.149,00 USD3.035,45 USD3,54 K
Pembelian
ETHBTCEthereum / BitcoinCoinbase0,03214 BTC−1,32%32,59 M+78,98%0,03265 BTC0,03191 BTC5,19 K
Penjualan
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3.196,74 USDT+2,32%32,12 M+59,22%3.206,29 USDT3.085,49 USDT3,53 K
Pembelian
ETHEUREthereum / EuroKraken2.976,35 EUR+2,58%25,83 M+72,50%2.982,87 EUR2.876,35 EUR2,78 K
Pembelian
ETHUSDEthereum / DollarBitfinex3.133,20 USD+2,08%24,04 M+54,96%3.145,50 USD3.035,00 USD3,95 K
Pembelian
ETHBTCEthereum / BitcoinKraken0,03215 BTC−1,23%23,01 M+86,90%0,03265 BTC0,03192 BTC3,44 K
Penjualan
ETHUSDCEthereum / USD CoinWhiteBIT3.138,37 USDC+2,12%22,69 M+15,37%3.149,14 USDC3.035,69 USDC2,92 K
Pembelian
ETHEUREthereum / EuroCoinbase2.974,77 EUR+2,34%21,93 M+10,42%2.980,35 EUR2.872,97 EUR3,5 K
Pembelian
ETHUSDTEthereum / TetherCoinbase3.138,89 USDT+2,25%19,93 M+96,90%3.148,02 USDT3.032,32 USDT3,21 K
Pembelian
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3.303,03 USDT+2,30%17,23 M+35,80%3.310,49 USDT3.189,42 USDT1,89 K
Pembelian
ETHEUREthereum / EuroBinance2.977,01 EUR+2,36%16,58 M+62,71%2.983,70 EUR2.875,30 EUR2,95 K
Pembelian
ETHEUREthereum / EuroBitstamp2.975,1 EUR+2,39%12 M+18,29%2.985,1 EUR2.875,0 EUR1,52 K
Pembelian
ETHBTCEthereum / BitcoinHitBTC0,032180 BTC−1,18%10,26 M+52,34%0,032651 BTC0,031929 BTC1,41 K
Penjualan
ETHUSDCEthereum / USD CoinHitBTC3.139,807428 USDC+2,11%10,18 M+75,22%3.147,920716 USDC3.039,617463 USDC1,52 K
Pembelian
ETHUSDEthereum / US DollarHitBTC3.138,867771 USD+2,22%10,1 M+51,78%3.146,295562 USD3.035,635156 USD1,4 K
Pembelian
ETHTRYEthereum / Turkish LiraBinance108.595 TRY+2,14%9,03 M+2,90%108.950 TRY105.051 TRY1,27 K
Pembelian
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4.193,7600 SGD+1,91%8,41 M−1,03%4.234,5700 SGD4.078,4900 SGD5,01 M
Pembelian
ETHUSDEthereum / United States DollarWhiteBIT3.160,05 USD+2,27%7,69 M+27,32%3.169,79 USD3.054,61 USD1,11 K
Pembelian
ETHUSDTEthereum / Tether USDKraken3.133,34 USDT+2,15%7,45 M+3,89%3.145,79 USDT3.034,96 USDT987
Pembelian
ETHGBPEthereum / British PoundCoinbase2.483,51 GBP+2,34%6,7 M+42,81%2.485,63 GBP2.396,34 GBP1,11 K
Pembelian
ETHEUREthereum / EuroWhiteBIT2.975,87 EUR+2,21%6,11 M+34,71%2.984,23 EUR2.877,35 EUR802
Pembelian
ETHUSDCEthereum / USD CoinHTX3.137,34 USDC+0,22%5,95 M−5,15%3.151,16 USDC3.033,00 USDC1,43 K
Pembelian
ETHTRYEthereum / Turkish liraWhiteBIT108.644,60 TRY+2,20%5,75 M+39,69%108.915,25 TRY105.031,75 TRY631
Pembelian
ETHUSDCEthereum / USD CoinKuCoin3.138,76 USDC+2,18%5,58 M+16,79%3.148,86 USDC3.035,51 USDC863
Pembelian
ETHBRLEthereum / BRLBinance18.146,35 BRL+1,71%5,32 M+6,50%18.230,19 BRL17.625,00 BRL488
Pembelian
ETHBTCEthereum / BitcoinKuCoin0,03217 BTC−1,23%5,32 M+82,18%0,03265 BTC0,03192 BTC791
Penjualan
ETHBTCEthereum / BitcoinCrypto.com0,032153 BTC−1,24%4,06 M+105,73%0,032644 BTC0,031905 BTC821
Penjualan
ETHBTCEthereum / BitcoinHTX0,032145 BTC−2,71%3,78 M+169,43%0,033070 BTC0,031916 BTC989
Penjualan Kuat
ETHBTCEthereum / BitcoinBitstamp0,03211760 BTC−1,53%3,22 M+198,82%0,03262837 BTC0,03189405 BTC598
Penjualan
ETHDAIEthereum / DaiCoinbase3.138,83 DAI+2,16%2,87 M+0,21%3.148,26 DAI3.036,52 DAI314
Pembelian
ETHJPYEthereum / JPYBinance484.519 JPY+1,57%2,34 M+52,06%487.979 JPY471.620 JPY323
Pembelian
ETHBTCEthereum / BitcoinGemini0,032010 BTC−1,66%2,31 M+355,76%0,032620 BTC0,031870 BTC435
Penjualan
ETHBTCETHEREUM / BITCOINTokenize0,03205355 BTC−1,26%2,05 M+12,98%0,03256202 BTC0,03182424 BTC11
Penjualan
ETHUSDETHEREUM / US DOLLARTokenize3.133,3100 USD+2,32%1,85 M−2,32%3.150,1200 USD3.037,1400 USD832,21 K
Pembelian
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT134.891,10 UAH+2,07%1,78 M+28,20%135.512,39 UAH130.415,26 UAH231
Pembelian
ETHUSDTEthereum / TetherUSBinance.US3.135,83 USDT+2,25%1,76 M+28,72%3.147,00 USDT3.034,00 USDT266
Pembelian
ETHGBPEthereum / British PoundKraken2.483,98 GBP+2,37%1,65 M−2,16%2.484,00 GBP2.400,00 GBP257
Pembelian
ETHBTCETHEREUM / BITCOINCoinEx0,03209395 BTC−1,44%1,61 M+243,63%0,03264976 BTC0,03194275 BTC261
Penjualan
ETHUSDCEthereum / USD CoinKraken3.136,97 USDC+2,27%1,48 M+29,26%3.147,08 USDC3.035,80 USDC207
Pembelian
ETHSGDEthereum / Singapore DollarGemini4.173,460000 SGD+1,56%1,43 M+131,42%4.190,910000 SGD4.054,840000 SGD215
Pembelian
ETHPLNEthereum / Polish zlotyWhiteBIT12.698,56 PLN+2,15%1,32 M+6,86%12.725,57 PLN12.279,23 PLN189
Pembelian
ETHUSDTEthereum / TetherBitstamp3.132,3 USDT+2,03%1,24 M+400,20%3.144,3 USDT3.035,3 USDT139
Pembelian
ETHEUREthereum / EuroCrypto.com2.976,53 EUR+2,35%1,21 M+96,43%2.986,70 EUR2.877,76 EUR177
Pembelian
ETHCADEthereum / Canadian DollarKraken4.353,59 CAD+1,45%1,03 M+17,46%4.383,87 CAD4.238,17 CAD243
Pembelian
ETHGBPEthereum / British PoundBitstamp2.483,7 GBP+2,35%998,01 K+49,68%2.483,7 GBP2.398,2 GBP211
Pembelian
ETHGBPEthereum / Great British poundWhiteBIT2.473,84 GBP+2,22%906,05 K+27,08%2.484,10 GBP2.392,50 GBP136
Pembelian
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.590.000,86 KZT+2,10%773,34 K+52,38%1.595.058,82 KZT1.539.387,25 KZT85
Pembelian
ETHCHFEthereum / Swiss FrancKraken2.765,63 CHF+2,44%758,42 K+43,05%2.775,23 CHF2.690,00 CHF149
Pembelian
ETHEUREthereum / EURBitfinex2.974,00000000 EUR+2,26%710,04 K+369,67%2.976,70000000 EUR2.879,00000000 EUR155
Pembelian
ETHUSDCEthereum / USDCMEXC3.138,76 USDC+2,12%627,48 K−1,95%3.149,84 USDC3.036,58 USDC85
Pembelian
ETHBTCEthereum / BitcoinPoloniex0,03209 BTC−1,96%551,02 K+924,75%0,03290 BTC0,03033 BTC110
Penjualan
ETHUSDEthereum / US DollarPoloniex3.129,13505 USD+1,48%532,75 K+903,63%3.203,82010 USD2.907,88481 USD110
Pembelian
ETHBTCEthereum / BTCMEXC0,032134 BTC−1,39%515,43 K−22,72%0,032633 BTC0,031942 BTC99
Penjualan
ETHBTCEthereum / BitcoinbitFlyer0,03216 BTC−1,32%509,18 K+126,42%0,03263 BTC0,03194 BTC123
Penjualan
ETHUSDEthereum / US DollarbitFlyer3.130,37532 USD+1,97%505,77 K+136,26%3.144,82737 USD3.040,12782 USD123
Pembelian
ETHUSDTEthereum / USD TetherBitazza3.127,63 USDT+2,25%438,72 K+31,00%3.152,54 USDT3.028,71 USDT76
Pembelian
ETHPLNEthereum / PLNBinance12.919 PLN+1,99%438,33 K+17,21%12.996 PLN12.534 PLN47
Pembelian
ETHAUDEthereum / Australian DollarKraken4.800,24 AUD+1,85%358,04 K+33,86%4.823,74 AUD4.657,81 AUD76
Pembelian
ETHEUREthereum / EURMEXC2.976,42 EVC+2,38%334,82 K+269,88%2.982,08 EVC2.876,82 EVC12
Pembelian
ETHBTCEthereum / BTCUpBit0,032141210 BTC−1,70%324,16 K+325,56%0,033710270 BTC0,032000000 BTC52
Penjualan
ETHUSDCEthereum / USDCBitstamp3.131,2 USDC+2,02%302,78 K+243,21%3.145,2 USDC3.037,7 USDC67
Pembelian
ETHUSDCEthereum / USD CoinBinance.US3.140,00 USDC+1,85%258,2 K+217,01%3.140,39 USDC3.034,97 USDC73
Pembelian
ETHJPYEthereum / JPYBitfinex484.260,00000000 JPY+2,26%222,23 K−39,90%484.740,00000000 JPY473.580,00000000 JPY2
Pembelian
ETHTHBEthereum / Thai BahtBitazza108.778,02 THB+2,15%161,61 K+354,18%109.235,39 THB105.307,34 THB41
Pembelian
ETHDAIEthereum / DAIBinance3.135,08 DAI+1,89%160,79 K−28,25%3.147,00 DAI3.036,84 DAI25
Pembelian
ETHEUREthereum / EuroKuCoin2.982,00 EUR+2,44%158,74 K+16,46%2.983,47 EUR2.900,00 EUR19
Pembelian
ETHGBPEthereum / British PoundGemini2.466,560000 GBP+2,16%155,17 K+113,23%2.469,420000 GBP2.398,010000 GBP12
Pembelian
ETHBTCEthereum / BitcoinBinance.US0,03212 BTC−1,80%148,23 K+228,48%0,03270 BTC0,03198 BTC18
Penjualan
ETHUSDTEthereum / TetherDelta Exchange3.134,30 USDT+2,13%136,04 K+58,77%3.147,45 USDT3.035,20 USDT21
Pembelian
ETHEUREthereum / EuroGemini2.969,230000 EUR+1,88%99,25 K+576,00%2.986,790000 EUR2.956,880000 EUR30
Pembelian
ETHUSDTEthereum / USDTUpBit3.120,0000 USDT+1,23%70,33 K+0,95%3.143,3400 USDT3.036,6400 USDT15
Pembelian
ETHARSEthereum / ARSBinance3.510.687 ARS+1,22%68,91 K+134,17%3.529.363 ARS3.375.564 ARS10
Pembelian
ETHUSDTEthereum / USDTGemini3.136,160000 USDT+2,16%32,77 K+22,08%3.136,160000 USDT3.053,360000 USDT3
Pembelian
ETHUSDCETHEREUM / USD COINCoinEx3.135,00 USDC+1,98%29,01 K−55,42%3.153,52 USDC3.040,18 USDC3
Pembelian
ETHDAIEthereum / DaiHitBTC3.131,956 DAI+1,89%25,66 K+89,06%3.143,168 DAI3.034,987 DAI7
Pembelian
ETHZAREthereum / ZARBinance57.232 ZAR+1,68%24,47 K−37,18%57.585 ZAR55.449 ZAR3
Pembelian