Bursa Ethereum
Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.319,33 USDT | −2,81% | 22,4 B | +75,16% | 3.464,95 USDT | 3.317,00 USDT | 1,95 M | Pembelian |
 ETHUSDEthereum / USD |  Crypto.com | 3.310,04 USD | −2,99% | 4,15 B | +81,74% | 3.463,39 USD | 3.310,04 USD | 250,77 K | Pembelian |
| ETHUSDTEthereum / Tether | Crypto.com | 3.317,68 USDT | −2,84% | 3,78 B | +87,75% | 3.463,43 USDT | 3.313,87 USDT | 252,11 K | Pembelian |
| ETHUSDTEthereum / TetherUS | Binance | 3.316,14 USDT | −2,87% | 3,33 B | +72,78% | 3.462,49 USDT | 3.314,10 USDT | 277,15 K | Pembelian |
| ETHUSDTEthereum / USDT |  MEXC | 3.316,15 USDT | −2,87% | 1,38 B | +114,99% | 3.462,34 USDT | 3.314,11 USDT | 107,12 K | Pembelian |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.316,93 USD | −2,82% | 870,96 M | +158,83% | 3.462,89 USD | 3.313,76 USD | 61,52 K | Pembelian |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.315,87 USDT | −2,87% | 770,47 M | +49,25% | 3.462,47 USDT | 3.314,11 USDT | 85,21 K | Pembelian |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.318,66 USDC | −2,84% | 649,53 M | +62,41% | 3.465,32 USDC | 3.316,39 USDC | 52,84 K | Pembelian |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03592 BTC | −2,13% | 586,24 M | +118,65% | 0,03675 BTC | 0,03580 BTC | 30,85 K | Penjualan |
 ETHKRWEthereum / KRW |  UpBit | 4.627.000 KRW | −2,71% | 460,76 M | +25,01% | 4.826.000 KRW | 4.619.000 KRW | 43,3 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Binance | 0,03590 BTC | −2,21% | 340,1 M | +123,78% | 0,03673 BTC | 0,03577 BTC | 22,59 K | Penjualan |
| ETHUSDCEthereum / USD Coin | Binance | 3.315,40 USDC | −2,83% | 336 M | +65,40% | 3.462,78 USDC | 3.314,30 USDC | 27,18 K | Pembelian |
| ETHUSDEthereum / US Dollar | Binance | 3.318,83 USD | −2,82% | 335,48 M | +121,11% | 3.463,28 USD | 3.315,57 USD | 22,59 K | Pembelian |
| ETHUSDTEthereum / Tether |  KuCoin | 3.316,69 USDT | −2,88% | 273,78 M | +62,48% | 3.462,15 USDT | 3.314,10 USDT | 25,02 K | Pembelian |
| ETHUSDTEthereum / Tether USD |  HTX | 3.316,77 USDT | −5,73% | 214,03 M | +23,26% | 3.545,76 USDT | 3.314,96 USDT | 42,93 K | Pembelian |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.317,61 USD | −2,78% | 133,48 M | +80,90% | 3.459,47 USD | 3.316,07 USD | 7,6 K | Pembelian |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.629.000 KRW | −2,75% | 112,82 M | +23,50% | 4.825.000 KRW | 4.625.000 KRW | 10,98 K | Pembelian |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.316,0 USD | −2,79% | 76,29 M | +281,58% | 3.461,7 USD | 3.314,3 USD | 5,35 K | Pembelian |
| ETHUSTEthereum / UST |  Bitfinex | 3.318,50000000 USDT | −2,71% | 72,23 M | +53,96% | 3.461,70000000 USDT | 3.315,10000000 USDT | 2,4 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,035879 BTC | −2,17% | 71,95 M | +2.501,26% | 0,036708 BTC | 0,035770 BTC | 9,14 K | Penjualan |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,035891 BTC | −2,21% | 70,9 M | +89,67% | 0,036731 BTC | 0,035781 BTC | 8,28 K | Penjualan |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.374,41 USDT | −2,75% | 69,34 M | +114,35% | 3.519,63 USDT | 3.368,50 USDT | 4,52 K | Pembelian |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.317,75 USDT | −2,78% | 60,96 M | +59,03% | 3.460,60 USDT | 3.316,02 USDT | 5,76 K | Pembelian |
| ETHUSDTEthereum / Tether |  HitBTC | 3.317,749 USDT | −2,77% | 57,17 M | +62,88% | 3.460,563 USDT | 3.315,300 USDT | 5,77 K | Pembelian |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.480,10 USDT | −2,99% | 48,94 M | +60,53% | 3.639,89 USDT | 3.478,62 USDT | 3,93 K | Pembelian |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.318,04 USDC | −2,78% | 46,56 M | +89,81% | 3.462,81 USDC | 3.314,85 USDC | 4,99 K | Pembelian |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.316,00 USD | −2,89% | 43,85 M | +238,54% | 3.463,07 USD | 3.315,59 USD | 4,05 K | Pembelian |
 ETHEUREthereum / Euro | Kraken | 3.153,57 EUR | −3,36% | 39,52 M | +83,25% | 3.306,03 EUR | 3.151,92 EUR | 3,09 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03590 BTC | −2,15% | 38,76 M | +170,43% | 0,03673 BTC | 0,03577 BTC | 2,89 K | Penjualan |
| ETHEUREthereum / Euro | Coinbase | 3.150,91 EUR | −3,47% | 37,01 M | +50,89% | 3.308,88 EUR | 3.149,67 EUR | 3,3 K | Pembelian |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.317,53 USDT | −2,82% | 36,05 M | −21,07% | 3.459,69 USDT | 3.314,85 USDT | 5,78 K | Pembelian |
| ETHUSDEthereum / Dollar | Bitfinex | 3.319,30 USD | −2,86% | 33,46 M | +35,97% | 3.466,10 USD | 3.317,20 USD | 1,52 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03591 BTC | −2,05% | 31,82 M | +312,36% | 0,03672 BTC | 0,03579 BTC | 1,93 K | Penjualan |
| ETHUSDTEthereum / Tether | Coinbase | 3.316,20 USDT | −2,78% | 28,79 M | +146,09% | 3.461,67 USDT | 3.314,94 USDT | 2,14 K | Pembelian |
| ETHEUREthereum / Euro | Bitstamp | 3.150,9 EUR | −3,38% | 21,89 M | +26,86% | 3.308,0 EUR | 3.147,7 EUR | 1,78 K | Pembelian |
| ETHEUREthereum / Euro | Binance | 3.152,11 EUR | −3,36% | 19,81 M | +39,76% | 3.305,83 EUR | 3.149,90 EUR | 1,67 K | Pembelian |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,035878 BTC | −2,24% | 17,46 M | +97,12% | 0,036709 BTC | 0,035802 BTC | 2,22 K | Penjualan |
| ETHUSDEthereum / US Dollar | HitBTC | 3.320,421358 USD | −2,76% | 17,03 M | +98,07% | 3.461,413441 USD | 3.319,771814 USD | 2,22 K | Pembelian |
| ETHUSDTEthereum / Tether USD | Kraken | 3.317,08 USDT | −2,86% | 17,02 M | +92,94% | 3.459,83 USDT | 3.317,07 USDT | 1,22 K | Pembelian |
 ETHTRYEthereum / Turkish Lira | Binance | 115.162 TRY | −2,70% | 15,51 M | +60,10% | 120.014 TRY | 115.099 TRY | 1,28 K | Pembelian |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.339,38 USD | −2,80% | 15,21 M | +131,86% | 3.483,90 USD | 3.337,60 USD | 1,36 K | Pembelian |
 ETHDAIEthereum / Dai | Coinbase | 3.319,93 DAI | −2,68% | 14,36 M | +129,05% | 3.462,08 DAI | 3.280,90 DAI | 1,82 K | Pembelian |
 ETHBRLEthereum / BRL | Binance | 19.409,80 BRL | −2,63% | 12,72 M | +110,25% | 20.210,53 BRL | 19.392,89 BRL | 750 | Pembelian |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,035914 BTC | −2,10% | 12,38 M | +248,57% | 0,036723 BTC | 0,035758 BTC | 1,12 K | Penjualan |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.317,088009 USDC | −2,78% | 11,71 M | +1,91% | 3.460,077154 USDC | 3.317,088009 USDC | 1,2 K | Pembelian |
| ETHEUREthereum / Euro | WhiteBIT | 3.162,45 EUR | −2,74% | 11,19 M | +103,97% | 3.299,85 EUR | 3.161,32 EUR | 1,11 K | Pembelian |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 115.177,88 TRY | −2,65% | 10,66 M | +135,60% | 120.070,77 TRY | 115.007,41 TRY | 1,25 K | Pembelian |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.462,8400 SGD | −2,93% | 9,28 M | +0,82% | 4.684,5300 SGD | 4.462,8400 SGD | 5,67 M | Pembelian |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.316,19 USDC | −2,82% | 9,2 M | +72,63% | 3.462,21 USDC | 3.313,74 USDC | 998 | Pembelian |
 ETHGBPEthereum / British Pound | Coinbase | 2.631,31 GBP | −3,26% | 8,35 M | +35,85% | 2.761,36 GBP | 2.631,06 GBP | 572 | Pembelian |
| ETHUSDCEthereum / USD Coin | HTX | 3.315,81 USDC | −5,90% | 7,92 M | +6,00% | 3.550,18 USDC | 3.314,76 USDC | 1,84 K | Pembelian |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03591 BTC | −2,18% | 7,26 M | +163,80% | 0,03673 BTC | 0,03579 BTC | 495 | Penjualan |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.319,63 USDT | −2,89% | 3,64 M | +92,01% | 3.461,09 USDT | 3.316,82 USDT | 245 | Pembelian |
| ETHBTCEthereum / Bitcoin | Gemini | 0,036090 BTC | −1,82% | 3,09 M | +588,24% | 0,036690 BTC | 0,035810 BTC | 331 | Netral |
| ETHGBPEthereum / British Pound | Kraken | 2.635,13 GBP | −3,17% | 2,46 M | +39,23% | 2.758,38 GBP | 2.633,06 GBP | 197 | Pembelian |
| ETHUSDTEthereum / Tether | Bitstamp | 3.316,8 USDT | −2,82% | 2,34 M | +157,02% | 3.454,2 USDT | 3.316,8 USDT | 249 | Pembelian |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03589044 BTC | −2,15% | 2,2 M | +170,03% | 0,03672084 BTC | 0,03578272 BTC | 167 | Penjualan |
| ETHUSDCEthereum / USD Coin | Kraken | 3.320,15 USDC | −2,79% | 2,17 M | −13,21% | 3.461,15 USDC | 3.314,01 USDC | 230 | Pembelian |
| ETHUSDCEthereum / USDC | MEXC | 3.318,72 USDC | −2,75% | 2,13 M | +31,53% | 3.459,81 USDC | 3.315,50 USDC | 213 | Pembelian |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.315,9700 USD | −3,24% | 2,03 M | −0,60% | 3.464,7400 USD | 3.315,9700 USD | 905,88 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03590312 BTC | −2,11% | 2 M | −3,25% | 0,03673505 BTC | 0,03577864 BTC | 148 | Penjualan |
 ETHJPYEthereum / JPY | Binance | 511.987 JPY | −3,00% | 1,98 M | +12,68% | 533.708 JPY | 511.130 JPY | 328 | Pembelian |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.682,01 CAD | −2,71% | 1,87 M | +32,62% | 4.890,23 CAD | 4.681,35 CAD | 112 | Pembelian |
| ETHGBPEthereum / British Pound | Bitstamp | 2.633,9 GBP | −3,16% | 1,81 M | −14,84% | 2.762,0 GBP | 2.633,9 GBP | 192 | Pembelian |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03578233 BTC | −2,15% | 1,76 M | −4,03% | 0,03661981 BTC | 0,03570257 BTC | 6 | Penjualan |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143.453,55 UAH | −2,55% | 1,68 M | −1,06% | 149.438,27 UAH | 142.976,64 UAH | 182 | Pembelian |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.926,80 CHF | −3,39% | 1,67 M | +112,84% | 3.062,92 CHF | 2.926,49 CHF | 72 | Pembelian |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.529,55 PLN | −2,93% | 1,54 M | +35,43% | 14.119,67 PLN | 13.526,73 PLN | 185 | Pembelian |
| ETHBTCEthereum / Bitcoin | HTX | 0,035908 BTC | −2,08% | 1,49 M | +78,27% | 0,036916 BTC | 0,035807 BTC | 306 | Netral |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.470,000000 SGD | −3,69% | 1,27 M | +63,35% | 4.675,630000 SGD | 4.470,000000 SGD | 189 | Pembelian |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.639,42 GBP | −2,79% | 977,28 K | +24,09% | 2.752,83 GBP | 2.636,90 GBP | 123 | Pembelian |
| ETHEUREthereum / Euro | Crypto.com | 3.159,07 EUR | −3,42% | 864,8 K | +36,90% | 3.316,58 EUR | 3.155,59 EUR | 49 | Pembelian |
| ETHPLNEthereum / PLN | Binance | 13.624 PLN | −3,24% | 705,83 K | +94,83% | 14.273 PLN | 13.621 PLN | 86 | Pembelian |
| ETHEUREthereum / EUR | Bitfinex | 3.161,30000000 EUR | −3,19% | 688,84 K | −17,89% | 3.310,40000000 EUR | 3.152,50000000 EUR | 37 | Pembelian |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.685.784,29 KZT | −2,85% | 620,44 K | −54,36% | 1.755.176,46 KZT | 1.685.013,46 KZT | 84 | Pembelian |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.322,54 USDT | −2,57% | 584,89 K | +26,00% | 3.462,91 USDT | 3.319,67 USDT | 64 | Pembelian |
| ETHDAIEthereum / DAI | Binance | 3.330,87 DAI | −2,30% | 520,1 K | +110,34% | 3.481,52 DAI | 3.320,00 DAI | 59 | Pembelian |
| ETHBTCEthereum / BTC | MEXC | 0,035907 BTC | −2,18% | 517,02 K | +24,37% | 0,036715 BTC | 0,035827 BTC | 44 | Penjualan |
 ETHEUREthereum / EUR | MEXC | 3.152,25 EVC | −3,68% | 512,82 K | +35,08% | 3.313,18 EVC | 3.151,16 EVC | 54 | Pembelian |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.108,46 AUD | −3,37% | 484,17 K | +44,50% | 5.351,45 AUD | 5.108,46 AUD | 76 | Pembelian |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03594 BTC | −2,04% | 411,44 K | +13,40% | 0,03667 BTC | 0,03580 BTC | 34 | Penjualan |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.320,09 USDC | −3,80% | 403,39 K | +332,49% | 3.459,16 USDC | 3.320,09 USDC | 10 | Pembelian |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.327,36437 USD | −2,47% | 379,43 K | +7,22% | 3.463,71292 USD | 3.318,40430 USD | 34 | Pembelian |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03592 BTC | −2,15% | 314,92 K | +724,12% | 0,03673 BTC | 0,03581 BTC | 4 | Penjualan |
| ETHBTCEthereum / BTC | UpBit | 0,035902960 BTC | −2,50% | 237,61 K | −62,35% | 0,036882550 BTC | 0,035060690 BTC | 28 | Penjualan |
| ETHGBPEthereum / GBP | Bitfinex | 2.642,40000000 GBP | −3,57% | 213,95 K | +167,82% | 2.730,20000000 GBP | 2.642,40000000 GBP | 19 | Pembelian |
| ETHGBPEthereum / British Pound | Gemini | 2.625,000000 GBP | −4,20% | 212,57 K | +347,56% | 2.736,210000 GBP | 2.623,230000 GBP | 10 | Pembelian |
 ETHTHBEthereum / Thai Baht | Bitazza | 115.358,37 THB | −3,85% | 196,45 K | +35,16% | 120.561,30 THB | 115.358,37 THB | 23 | Pembelian |
| ETHUSDTEthereum / USDT | Gemini | 3.345,150000 USDT | −2,09% | 194,78 K | +217,03% | 3.450,590000 USDT | 3.336,050000 USDT | 35 | Pembelian |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03607 BTC | −1,77% | 141,22 K | −8,63% | 0,03685 BTC | 0,03581 BTC | 8 | Netral |
| ETHDAIEthereum / Dai | KuCoin | 3.318,75 DAI | −2,74% | 133,59 K | +327,01% | 3.460,72 DAI | 3.312,45 DAI | 15 | Pembelian |
| ETHUSDEthereum / US Dollar | Poloniex | 3.315,76785 USD | −3,10% | 132,37 K | −13,37% | 3.473,09197 USD | 3.310,95905 USD | 8 | Pembelian |
| ETHUSDTEthereum / USDT | UpBit | 3.317,5200 USDT | −4,37% | 129,74 K | +8,24% | 3.460,9800 USDT | 3.317,5200 USDT | 20 | Pembelian |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.318,10 USDT | −2,76% | 125,82 K | +12,34% | 3.458,20 USDT | 3.316,05 USDT | 9 | Pembelian |
| ETHEUREthereum / Euro | KuCoin | 3.161,40 EUR | −2,79% | 124,97 K | −16,42% | 3.294,09 EUR | 3.161,40 EUR | 10 | Pembelian |
| ETHUSDCEthereum / USDC | Bitstamp | 3.321,9 USDC | −3,18% | 112,3 K | +0,85% | 3.453,5 USDC | 3.321,9 USDC | 13 | Pembelian |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.319,28 USDC | −2,74% | 105,53 K | +216,34% | 3.456,90 USDC | 3.319,28 USDC | 3 | Pembelian |
| ETHDAIEthereum / DAI | Kraken | 3.318,405 DAI | −3,30% | 50,71 K | +54,58% | 3.458,505 DAI | 3.318,405 DAI | 4 | Pembelian |
| ETHDAIEthereum / Dai | HitBTC | 3.315,350 DAI | −2,98% | 38,32 K | −23,39% | 3.458,392 DAI | 3.315,350 DAI | 2 | Pembelian |
 ETHZAREthereum / ZAR | Binance | 60.914 ZAR | −2,23% | 30,55 K | −57,69% | 63.199 ZAR | 60.914 ZAR | 5 | Pembelian |