Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Pemikiran
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3546.00 USDT+1.82%9.098 B−15.34%3587.63 USDT3463.91 USDT2.115 M
Pembelian
ETHUSDTEthereum / TetherUSBINANCE3547.50 USDT+1.81%1.247 B−12.65%3590.01 USDT3465.65 USDT289.945 K
Pembelian
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3545.93 USDC+1.83%960.008 M−17.98%3586.00 USDC3464.01 USDC216.295 K
Netral
ETHUSDTEthereum / USDTMEXC3547.80 USDT+1.81%371.155 M−10.24%3590.00 USDT3465.66 USDT90.946 K
Pembelian
ETHUSDTEthereum / TetherKUCOIN3547.60 USDT+1.81%170.377 M−2.36%3587.84 USDT3466.02 USDT40.953 K
Pembelian
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05466 BTC+2.17%157.021 M+19.10%0.05494 BTC0.05344 BTC38.868 K
Pembelian Kuat
ETHUSDTEthereum / Tether USWHITEBIT3547.26 USDT+1.81%150.6 M−54.74%3587.99 USDT3465.60 USDT33.65 K
Pembelian
ETHBTCEthereum / BitcoinBINANCE0.05466 BTC+2.23%126.664 M+7.96%0.05497 BTC0.05342 BTC30.536 K
Pembelian Kuat
ETHUSDEthereum / US DollarBINANCE3547.38 USD+1.79%126.394 M+9.66%3586.15 USD3467.05 USD30.536 K
Pembelian
ETHUSDEthereum / U. S. DollarKRAKEN3546.44 USD+1.85%81.735 M+2.45%3586.45 USD3465.69 USD20.993 K
Pembelian
ETHUSDTEthereum / Tether USDHTX3547.35 USDT+0.54%78.261 M−7.90%3587.67 USDT3521.91 USDT4.032 K
Pembelian
ETHKRWEthereum / KRWUPBIT4999000 KRW+1.98%64.493 M−19.10%5058000 KRW4872000 KRW15.755 K
Netral
ETHBTCEthereum / BitcoinWHITEBIT0.054664 BTC+2.23%59.681 M−51.87%0.054998 BTC0.053403 BTC13.077 K
Pembelian Kuat
ETHUSDTEthereum / Tether USDPOLONIEX3544.88 USDT+1.74%50.559 M−22.32%3582.97 USDT3465.68 USDT11.122 K
Pembelian
ETHUSDT28M2024Ethereum / TetherUSBINANCE3553.27 USDT+1.73%48.531 M+42.69%3595.19 USDT3473.99 USDT11.832 K
Netral
ETHUSDCEthereum / USD CoinBINANCE3546.21 USDC+1.85%40.92 M−12.09%3587.01 USDC3465.01 USDC9.497 K
Pembelian
ETHKRWEthereum / South Korean WonBITHUMB4997000 KRW+1.90%26.916 M+1.13%5055000 KRW4874000 KRW6.3 K
Pembelian
ETHUSDT27U2024Ethereum / TetherUSBINANCE3663.98 USDT+1.83%20.583 M−5.46%3706.64 USDT3576.98 USDT4.828 K
Penjualan
ETHUSDTEthereum / TetherHITBTC3547.965 USDT+1.84%19.744 M−20.29%3587.591 USDT3466.796 USDT4.749 K
Pembelian
ETHUSDEthereum / U.S. dollarBITSTAMP3546.1 USD+1.81%17.813 M−9.69%3585.8 USD3465.4 USD3.364 K
Pembelian
ETHEUREthereum / EuroKRAKEN3302.28 EUR+1.83%16.033 M+20.43%3337.51 EUR3226.87 EUR3.977 K
Pembelian
ETHUSDEthereum / U.S. DollarGEMINI3546.11 USD+1.80%13.043 M−43.08%3586.63 USD3464.87 USD2.863 K
Pembelian
ETHUSDEthereum / DollarBITFINEX3552.70 USD+1.88%11.537 M+9.27%3591.70 USD3471.60 USD2.444 K
Pembelian
ETHUSDCEthereum / USD CoinHTX3545.46 USDC+0.51%9.299 M−9.19%3586.82 USDC3521.48 USDC358
Pembelian
ETHBTCEthereum / BitcoinBITFINEX0.054666 BTC+2.28%7.835 M+54.00%0.054940 BTC0.053411 BTC2.119 K
Pembelian Kuat
ETHEUREthereum / EuroBINANCE3304.11 EUR+1.80%7.603 M−17.28%3339.99 EUR3230.23 EUR1.64 K
Pembelian
ETHUSDCEthereum / USD CoinHITBTC3546.777330 USDC+1.86%5.799 M−20.97%3584.395372 USDC3465.713405 USDC1.372 K
Pembelian
ETHEUREthereum / EuroBITSTAMP3303.1 EUR+1.83%5.619 M−8.21%3338.9 EUR3228.0 EUR1.356 K
Pembelian
ETHBTCEthereum / BitcoinKRAKEN0.05466 BTC+2.19%5.513 M+0.53%0.05500 BTC0.05345 BTC1.438 K
Pembelian Kuat
ETHUSDTEthereum / Tether USDKRAKEN3545.89 USDT+1.80%5.203 M−12.37%3585.84 USDT3467.17 USDT1.145 K
Pembelian
ETHBTCEthereum / BitcoinKUCOIN0.05464 BTC+2.17%5.168 M+64.48%0.05495 BTC0.05342 BTC1.254 K
Pembelian Kuat
ETHUSDCEthereum / USD CoinWHITEBIT3544.54 USDC+1.75%4.247 M−37.29%3584.29 USDC3468.17 USDC943
Pembelian
ETHBRLEthereum / BRLBINANCE19432.83 BRL+1.90%4.013 M−50.29%19739.11 BRL18958.53 BRL866
Pembelian
ETHTRYEthereum / Turkish liraWHITEBIT117466.06 TRY+0.40%3.857 M−20.49%120375.82 TRY116408.88 TRY865
Netral
ETHEUREthereum / EuroWHITEBIT3305.03 EUR+1.77%3.852 M−37.97%3338.89 EUR3230.54 EUR868
Pembelian
ETHUSDCEthereum / USD CoinKUCOIN3546.48 USDC+1.79%3.823 M−34.39%3587.12 USDC3467.51 USDC473
Pembelian
ETHUSTEthereum / USTBITFINEX3545.40000000 USDT+1.73%3.757 M−35.17%3586.20000000 USDT3466.30000000 USDT828
Pembelian
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Netral
ETHBTCEthereum / BitcoinHITBTC0.054652 BTC+2.20%3.347 M−16.93%0.054949 BTC0.053418 BTC831
Pembelian Kuat
ETHUSDEthereum / US DollarHITBTC3546.704208 USD+1.75%3.307 M−15.36%3585.134232 USD3467.584408 USD831
Pembelian
ETHTRYEthereum / Turkish LiraBINANCE117520 TRY+0.46%2.896 M−2.41%120007 TRY116200 TRY607
Pembelian
ETHUSDTETHEREUM / TETHERCOINEX3547.69 USDT+1.76%2.633 M−61.41%3587.65 USDT3466.53 USDT615
Pembelian
ETHUSDEthereum / United States DollarWHITEBIT3573.51 USD+1.80%2.233 M−50.34%3612.25 USD3493.13 USD484
Pembelian
ETHUSDCEthereum / USD CoinKRAKEN3545.85 USDC+1.82%1.52 M−39.72%3584.67 USDC3473.07 USDC338
Pembelian
ETHGBPEthereum / British PoundKRAKEN2789.28 GBP+1.76%1.395 M−23.53%2819.33 GBP2731.00 GBP331
Pembelian
ETHBTCEthereum / BitcoinHTX0.054650 BTC+0.52%1.137 M+126.00%0.054964 BTC0.054372 BTC14
Pembelian Kuat
ETHUSDCEthereum / USDCMEXC3545.57 USDC+1.86%980.23 K−76.40%3587.12 USDC3464.15 USDC153
Pembelian
ETHUSDTEthereum / TetherBITSTAMP3555.4 USDT+1.94%963.072 K+15.64%3583.2 USDT3466.4 USDT235
Pembelian
ETHCADEthereum / Canadian DollarKRAKEN4858.85 CAD+1.60%935.841 K+7.79%4917.26 CAD4761.77 CAD204
Netral
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
Netral
ETHUSDTEthereum / TetherUSBINANCEUS3546.43 USDT+1.82%832.176 K−14.59%3586.21 USDT3465.99 USDT177
Pembelian
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1653686.63 KZT+1.70%714.073 K−49.33%1672848.21 KZT1616015.63 KZT152
Pembelian
ETHBTCEthereum / BTCMEXC0.054633 BTC+2.18%686.012 K−49.06%0.054991 BTC0.053419 BTC185
Pembelian Kuat
ETHBTCEthereum / BitcoinEXMO0.05467000 BTC+2.23%638.412 K+29.75%0.05493505 BTC0.05317078 BTC154
Pembelian Kuat
ETHJPYEthereum / JPYBINANCE561656 JPY+2.11%629.576 K+3.52%568306 JPY548778 JPY168
Pembelian
ETHBTCEthereum / BitcoinBITSTAMP0.05469763 BTC+2.32%550.892 K−57.73%0.05496604 BTC0.05341786 BTC111
Pembelian Kuat
ETHUAHEthereum / HryvniaWHITEBIT160983.65 UAH+1.81%540.82 K−24.80%162917.49 UAH157362.45 UAH111
Pembelian
ETHEUREthereum / EURBITFINEX3300.30000000 EUR+1.86%517.651 K−23.97%3336.20000000 EUR3230.90000000 EUR136
Pembelian
ETHDAIEthereum / DAIBINANCE3545.74 DAI+1.83%516.8 K−19.18%3585.58 DAI3469.34 DAI108
Pembelian
ETHCHFEthereum / Swiss FrancKRAKEN3143.84 CHF+2.25%497.522 K−51.50%3169.68 CHF3072.30 CHF133
Netral
ETHUSDTEthereum / TetherEXMO3546.79 USDT+1.83%457.46 K+6.39%3584.37 USDT3466.27 USDT105
Pembelian
ETHUSDCEthereum / USDCBITSTAMP3544.9 USDC+1.71%441.377 K−32.05%3582.3 USDC3484.9 USDC80
Pembelian
ETHBTCEthereum / BitcoinBINANCEUS0.05482 BTC+2.66%432.513 K+113.73%0.05483 BTC0.05342 BTC103
Pembelian Kuat
ETHPLNEthereum / Polish zlotyWHITEBIT14182.00 PLN+1.77%423.076 K−25.57%14343.96 PLN13874.38 PLN96
Pembelian
ETHSGDEthereum / Singapore DollarGEMINI4850.300000 SGD+2.73%421.934 K−4.16%4850.300000 SGD4713.800000 SGD100
Pembelian
ETHAUDEthereum / Australian DollarKRAKEN5329.50 AUD+1.94%400.488 K−29.56%5366.58 AUD5205.43 AUD104
Netral
ETHBTCEthereum / BitcoinGEMINI0.054610 BTC+2.15%385.283 K+303.90%0.054950 BTC0.053420 BTC94
Pembelian Kuat
ETHPLNEthereum / PLNBINANCE14327 PLN+1.31%365.706 K+15.99%14568 PLN14158 PLN80
Netral
ETHGBPEthereum / Pound sterlingWHITEBIT2833.80 GBP+1.83%361.445 K−23.04%2864.74 GBP2772.75 GBP80
Pembelian
ETHLTCEthereum / LitecoinEXMO47.92487200 LTC−0.05%348.77 K−1.62%48.18591100 LTC47.10044800 LTC82
Pembelian
ETHEUREthereum / EuroEXMO3322.48 EUR+2.05%289.905 K−0.62%3351.83 EUR3230.34 EUR67
Pembelian
ETHUSDEthereum / US DollarEXMO3816.33 USD+0.61%257.795 K−3.71%3970.00 USD3780.00 USD55
Netral
ETHGBPEthereum / British PoundBITSTAMP2788.7 GBP+1.91%251.59 K−42.40%2818.4 GBP2735.8 GBP51
Pembelian
ETHBTCEthereum / BitcoinPOLONIEX0.05474 BTC+2.43%235.103 K+87.87%0.05487 BTC0.05302 BTC64
Pembelian Kuat
ETHUSDEthereum / US DollarPOLONIEX3554.27313 USD+2.01%232.24 K+96.46%3584.66433 USD3464.77827 USD64
Pembelian
ETHGBPEthereum / British PoundGEMINI2800.950000 GBP+2.06%154.288 K+259.44%2814.640000 GBP2767.580000 GBP42
Pembelian
ETHBTCEthereum / BitcoinTIMEX0.0546450 BTC+2.55%141.229 K+7.46%0.0551290 BTC0.0530330 BTC33
Pembelian Kuat
ETHBTCEthereum / BitcoinBITFLYER0.05470 BTC+2.42%135.888 K−27.01%0.05493 BTC0.05343 BTC22
Pembelian Kuat
ETHUSDEthereum / US DollarBITFLYER3549.44854 USD+1.93%131.197 K−27.73%3583.05747 USD3469.66132 USD22
Pembelian
ETHUSDTEthereum / USDTGEMINI3584.390000 USDT+3.04%107.291 K+896.03%3584.390000 USDT3514.770000 USDT30
Pembelian
ETHBTCEthereum / BTCUPBIT0.054799940 BTC+3.19%104.003 K+9.71%0.055578860 BTC0.053217160 BTC27
Pembelian Kuat
ETHBRLEthereum / Brazilian RealHITBTC19433.8 BRL+1.90%88.653 K−22.19%19677.2 BRL18977.6 BRL21
Pembelian
ETHEUREthereum / EuroGEMINI3291.800000 EUR+1.52%87.782 K+147.45%3325.230000 EUR3291.800000 EUR22
Netral
ETHGBPEthereum / GBPBITFINEX2787.60000000 GBP+1.59%84.663 K−25.87%2809.70000000 GBP2735.90000000 GBP22
Pembelian
ETHUSDTEthereum / TetherDELTA3547.30 USDT+1.78%83.785 K−17.94%3583.95 USDT3467.50 USDT20
Pembelian
ETHZAREthereum / ZARBINANCE66003 ZAR+1.96%72.784 K+81.28%66837 ZAR64667 ZAR19
Netral
ETHEUREthereum / EuroKUCOIN3319.98 EUR+2.26%65.33 K+15.03%3348.46 EUR3274.74 EUR14
Pembelian
ETHTRYEthereum / Turkish liraHITBTC117500.0 TRY+0.44%63.718 K+6.43%119986.0 TRY116226.0 TRY15
Pembelian
ETHJPYEthereum / JPYBITFINEX560650.00000000 JPY+1.89%53.617 K−64.46%563690.00000000 JPY548080.00000000 JPY15
Pembelian
ETHUSDCEthereum / USD CoinBINANCEUS3545.89 USDC+1.86%42.095 K−60.33%3582.00 USDC3461.32 USDC11
Netral
ETHBTCETHEREUM / BITCOINCOINEX0.05463268 BTC+2.14%41.917 K−48.91%0.05493937 BTC0.05338330 BTC10
Pembelian Kuat
ETHUSDCEthereum / USD CoinPOLONIEX3579.50 USDC+2.94%29.867 K+7513.56%3579.50 USDC3529.34 USDC0
Pembelian
ETHDAIEthereum / DaiKUCOIN3552.34 DAI+2.17%27.508 K+54.74%3582.21 DAI3481.92 DAI7
Pembelian
ETHDAIEthereum / DAIKRAKEN3559.610 DAI+2.57%26.933 K+27.03%3583.119 DAI3485.482 DAI5
Pembelian
ETHDAIEthereum / DaiHITBTC3545.683 DAI+1.99%20.185 K−20.35%3581.812 DAI3468.596 DAI4
Pembelian
ETHUAHEthereum / UAHBINANCE151967 UAH+3.14%19.687 K+46.94%152520 UAH146514 UAH4
Pembelian
ETHUSDTEthereum / USDTUPBIT3574.0000 USDT+2.98%11.94 K−80.91%3574.0000 USDT3489.2675 USDT1
Pembelian
ETHUAHEthereum / Ukrainian HryvniaEXMO157732.79 UAH+0.36%8.081 K−37.95%161615.16 UAH151100.01 UAH2
Netral
ETHTRXEthereum / TronPOLONIEX30386.42 TRX+0.72%6.257 K−22.02%30715.07 TRX30059.70 TRX1
Pembelian
ETHUSDCETHEREUM / USD COINCOINEX3546.80 USDC+1.89%5.692 K−58.44%3599.97 USDC3464.81 USDC1
Pembelian