Bursa Ethereum
Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.228,29 USDT | +0,13% | 8,21 B | −51,67% | 3.251,69 USDT | 3.203,40 USDT | 491,73 K | Penjualan |
| ETHUSDTEthereum / Tether |  Crypto.com | 3.230,11 USDT | +0,14% | 1,83 B | −45,36% | 3.252,25 USDT | 3.205,42 USDT | 122,81 K | Penjualan |
 ETHUSDEthereum / USD | Crypto.com | 3.228,31 USD | +0,15% | 1,41 B | −47,64% | 3.251,13 USD | 3.204,00 USD | 91,46 K | Penjualan |
| ETHUSDTEthereum / TetherUS | Binance | 3.229,60 USDT | +0,14% | 1,21 B | −50,62% | 3.252,35 USDT | 3.205,17 USDT | 78,87 K | Penjualan |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.230,17 USDT | +0,16% | 426,04 M | −34,16% | 3.251,80 USDT | 3.205,66 USDT | 25,75 K | Penjualan |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.227,97 USD | +0,11% | 346,15 M | −31,13% | 3.250,72 USD | 3.204,00 USD | 26,86 K | Penjualan |
 ETHUSDCEthereum / USDC | Coinbase | 3.227,97 USDC | +0,11% | 344,65 M | −31,26% | 3.250,72 USDC | 3.204,00 USDC | 26,86 K | Penjualan |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.227,33 USDC | +0,17% | 331,41 M | −60,26% | 3.250,00 USDC | 3.203,00 USDC | 22,09 K | Penjualan |
| ETHUSDTETHEREUM / USD TETHER |  KCEX | 3.229,59 USDT | +0,12% | 327,53 M | −43,96% | 3.252,30 USDT | 3.205,24 USDT | 22,66 K | Penjualan |
| ETHUSDTEthereum / USDT |  MEXC | 3.229,59 USDT | +0,17% | 234,25 M | −53,30% | 3.252,01 USDT | 3.206,24 USDT | 34,67 K | Penjualan |
| ETHUSDCEthereum / USD Coin | Binance | 3.228,01 USDC | +0,12% | 180,74 M | −40,81% | 3.250,65 USDC | 3.204,39 USDC | 10,05 K | Penjualan |
| ETHUSDTEthereum / Tether |  KuCoin | 3.230,03 USDT | +0,16% | 165,39 M | −40,91% | 3.252,18 USDT | 3.205,60 USDT | 13,23 K | Penjualan |
 ETHKRWEthereum / KRW |  UpBit | 4.790.000 KRW | −0,06% | 132 M | −47,74% | 4.827.000 KRW | 4.776.000 KRW | 14,48 K | Netral |
| ETHUSDTEthereum / Tether USD |  HTX | 3.229,76 USDT | +0,93% | 112,06 M | −39,85% | 3.252,02 USDT | 3.172,50 USDT | 14,38 K | Penjualan |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03328 BTC | −0,39% | 64,4 M | −65,31% | 0,03343 BTC | 0,03314 BTC | 4,15 K | Penjualan |
| ETHUSDEthereum / US Dollar | Binance | 3.230,30 USD | +0,15% | 63,93 M | −56,71% | 3.251,16 USD | 3.206,32 USD | 3,77 K | Penjualan |
| ETHBTCEthereum / Bitcoin | Binance | 0,03326 BTC | −0,42% | 62,88 M | −57,78% | 0,03342 BTC | 0,03311 BTC | 3,77 K | Penjualan |
 ETHEUREthereum / Euro |  Bitvavo | 3.136,6 EUR | +0,19% | 36,46 M | −40,50% | 3.155,9 EUR | 3.112,9 EUR | 1,57 K | Penjualan |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.791.000 KRW | 0,00% | 35,46 M | −50,03% | 4.829.000 KRW | 4.772.000 KRW | 3,49 K | Netral |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.228,34 USD | +0,16% | 34,05 M | −44,16% | 3.250,90 USD | 3.204,01 USD | 1,12 K | Penjualan |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.228,61 USD | +0,18% | 31,04 M | −60,28% | 3.248,37 USD | 3.205,54 USD | 1,68 K | Penjualan |
| ETHUSDTEthereum / Tether |  HitBTC | 3.229,826 USDT | +0,14% | 28,01 M | −34,21% | 3.252,311 USDT | 3.206,462 USDT | 1,92 K | Penjualan |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.228,77 USDT | +0,13% | 27,89 M | −40,76% | 3.252,18 USDT | 3.206,67 USDT | 1,53 K | Penjualan |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,033271 BTC | −0,37% | 25,27 M | −51,80% | 0,033414 BTC | 0,033115 BTC | 1,78 K | Penjualan |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.228,1 USD | +0,15% | 24,68 M | −58,98% | 3.251,0 USD | 3.205,2 USD | 1,36 K | Penjualan |
| ETHUSDTEthereum / Tether | Coinbase | 3.232,28 USDT | +0,26% | 22,14 M | −43,52% | 3.252,22 USDT | 3.205,75 USDT | 2,1 K | Penjualan |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,033276 BTC | −0,37% | 20,46 M | −25,41% | 0,033412 BTC | 0,033128 BTC | 2,89 K | Penjualan |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.230,77 USDT | +0,25% | 19,28 M | +3,26% | 3.253,37 USDT | 3.205,74 USDT | 2,07 K | Penjualan |
| ETHUSDEthereum / Dollar | Bitfinex | 3.234,70 USD | +0,19% | 16,27 M | −88,03% | 3.255,70 USD | 3.211,60 USD | 690 | Penjualan |
| ETHEUREthereum / Euro | Kraken | 3.136,06 EUR | +0,21% | 14,19 M | −55,84% | 3.153,95 EUR | 3.113,47 EUR | 458 | Penjualan |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.299,52 USDT | +0,18% | 13,35 M | −48,60% | 3.324,13 USDT | 3.275,66 USDT | 693 | Penjualan |
| ETHEUREthereum / Euro | Coinbase | 3.136,23 EUR | +0,22% | 12,38 M | −59,83% | 3.156,11 EUR | 3.112,00 EUR | 866 | Penjualan |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 114.729,95 TRY | +0,17% | 9,45 M | −26,92% | 115.536,46 TRY | 113.868,85 TRY | 619 | Penjualan |
 ETHDAIEthereum / Dai | Coinbase | 3.228,43 DAI | +0,14% | 9,07 M | +19,05% | 3.251,08 DAI | 3.152,26 DAI | 1,02 K | Penjualan |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.413,8800 SGD | +0,03% | 8,6 M | −0,02% | 4.445,1600 SGD | 4.375,6200 SGD | 3,44 M | Penjualan |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.248,63 USD | +0,07% | 8,4 M | −48,50% | 3.272,82 USD | 3.228,29 USD | 451 | Penjualan |
| ETHUSDTEthereum / Tether USD | Kraken | 3.229,49 USDT | +0,17% | 7,77 M | −30,30% | 3.248,36 USDT | 3.206,85 USDT | 157 | Penjualan |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3.398,71 USDT | +0,28% | 7,07 M | −57,21% | 3.421,93 USDT | 3.374,37 USDT | 343 | Penjualan |
| ETHEUREthereum / Euro | Binance | 3.136,21 EUR | +0,20% | 6,9 M | −60,15% | 3.153,71 EUR | 3.110,31 EUR | 290 | Penjualan |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,033260 BTC | −0,40% | 6,6 M | −43,96% | 0,033389 BTC | 0,033127 BTC | 275 | Penjualan |
| ETHUSDEthereum / US Dollar | HitBTC | 3.229,206748 USD | +0,11% | 6,52 M | −43,18% | 3.249,391359 USD | 3.208,796018 USD | 275 | Penjualan |
 ETHGBPEthereum / British Pound | Coinbase | 2.646,97 GBP | +0,23% | 6,32 M | −48,05% | 2.663,81 GBP | 2.629,12 GBP | 301 | Penjualan |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.229,58 USDC | +0,23% | 6,13 M | −77,93% | 3.246,86 USDC | 3.206,51 USDC | 328 | Penjualan |
| ETHTRYEthereum / Turkish Lira | Binance | 114.796 TRY | +0,32% | 5,96 M | −51,93% | 115.510 TRY | 113.868 TRY | 217 | Penjualan |
| ETHEUREthereum / Euro | WhiteBIT | 3.138,55 EUR | +0,13% | 5,44 M | −36,10% | 3.157,85 EUR | 3.116,84 EUR | 266 | Penjualan |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03326 BTC | −0,36% | 5,36 M | −66,06% | 0,03339 BTC | 0,03311 BTC | 356 | Penjualan |
| ETHEUREthereum / Euro | Bitstamp | 3.136,5 EUR | +0,23% | 5,05 M | −33,16% | 3.155,7 EUR | 3.113,3 EUR | 202 | Penjualan |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.229,277331 USDC | +0,13% | 4,55 M | −41,67% | 3.250,902594 USDC | 3.207,237083 USDC | 313 | Penjualan |
| ETHUSDCEthereum / USD Coin | HTX | 3.228,51 USDC | +0,93% | 4,19 M | −24,08% | 3.251,22 USDC | 3.170,92 USDC | 744 | Penjualan |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.230,46 USDC | +0,20% | 3,97 M | −49,30% | 3.250,72 USDC | 3.205,50 USDC | 216 | Penjualan |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03325 BTC | −0,42% | 3,88 M | −70,41% | 0,03340 BTC | 0,03312 BTC | 93 | Penjualan |
| ETHUSTEthereum / UST | Bitfinex | 3.230,30000000 USDT | +0,19% | 3,33 M | −88,86% | 3.251,50000000 USDT | 3.206,80000000 USDT | 147 | Penjualan |
 ETHBRLEthereum / BRL | Binance | 19.560,00 BRL | +0,08% | 2,28 M | −58,27% | 19.691,79 BRL | 19.357,21 BRL | 138 | Penjualan |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.224,7100 USD | +0,13% | 1,98 M | −94,00% | 3.250,1800 USD | 3.206,2300 USD | 551,46 K | Penjualan |
| ETHUSDCEthereum / USD Coin | Kraken | 3.217,03 USDC | −0,23% | 1,95 M | −54,88% | 3.247,60 USDC | 3.210,39 USDC | 39 | Penjualan |
| ETHUSDCEthereum / USDC | MEXC | 3.228,91 USDC | +0,17% | 1,77 M | −84,58% | 3.249,46 USDC | 3.205,74 USDC | 58 | Penjualan |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,033265 BTC | −0,35% | 1,57 M | −75,00% | 0,033416 BTC | 0,033119 BTC | 95 | Penjualan |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.334,76 PLN | +0,18% | 1,41 M | +4,02% | 13.409,05 PLN | 13.236,71 PLN | 108 | Penjualan |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 139.892,26 UAH | −0,15% | 1,34 M | −3,69% | 141.147,70 UAH | 139.071,87 UAH | 116 | Penjualan |
 ETHJPYEthereum / JPY | Binance | 509.326 JPY | −0,20% | 1,31 M | −39,19% | 514.319 JPY | 507.436 JPY | 115 | Penjualan |
| ETHGBPEthereum / British Pound | Kraken | 2.647,06 GBP | +0,23% | 1,29 M | −58,17% | 2.661,05 GBP | 2.630,51 GBP | 64 | Penjualan |
| ETHBTCEthereum / BTC | MEXC | 0,033275 BTC | −0,40% | 1,25 M | +29,91% | 0,033415 BTC | 0,033130 BTC | 76 | Penjualan |
| ETHEUREthereum / Euro | Crypto.com | 3.131,00 EUR | −0,08% | 1,16 M | +83,74% | 3.152,71 EUR | 3.120,00 EUR | 5 | Penjualan |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03327 BTC | −0,39% | 1,15 M | −75,86% | 0,03341 BTC | 0,03312 BTC | 76 | Penjualan |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03316022 BTC | −0,39% | 1,01 M | −36,75% | 0,03329980 BTC | 0,03301067 BTC | 3 | Penjualan |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.229,89 USDT | +0,21% | 953,5 K | −3,14% | 3.244,77 USDT | 3.206,33 USDT | 82 | Penjualan |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03323930 BTC | −0,47% | 764,37 K | −20,82% | 0,03334140 BTC | 0,03311733 BTC | 21 | Penjualan |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.678,19 GBP | +0,22% | 628,38 K | −32,72% | 2.695,77 GBP | 2.658,71 GBP | 45 | Penjualan |
| ETHGBPEthereum / British Pound | Bitstamp | 2.642,8 GBP | −0,01% | 612,48 K | −8,30% | 2.663,0 GBP | 2.630,9 GBP | 7 | Penjualan |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.935,24 CHF | −0,33% | 607,12 K | −53,14% | 2.958,93 CHF | 2.933,00 CHF | 1 | Penjualan |
| ETHBTCEthereum / Bitcoin | Gemini | 0,033250 BTC | −0,42% | 569,12 K | −41,48% | 0,033420 BTC | 0,033130 BTC | 37 | Penjualan |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03325 BTC | −0,45% | 507,89 K | −24,72% | 0,03338 BTC | 0,03311 BTC | 93 | Penjualan |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.217,02 AUD | +0,20% | 506,45 K | −1,55% | 5.259,08 AUD | 5.177,39 AUD | 97 | Penjualan |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.228,11449 USD | +0,03% | 502,82 K | −23,66% | 3.248,83314 USD | 3.205,08433 USD | 92 | Penjualan |
| ETHDAIEthereum / DAI | Binance | 3.221,87 DAI | −0,23% | 481,37 K | −75,10% | 3.247,57 DAI | 3.207,22 DAI | 36 | Penjualan |
| ETHUSDTEthereum / Tether | Bitstamp | 3.220,7 USDT | −0,41% | 454,7 K | −56,42% | 3.241,7 USDT | 3.209,2 USDT | 16 | Penjualan |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.687.463,85 KZT | +0,34% | 401,82 K | −44,62% | 1.697.918,81 KZT | 1.674.865,25 KZT | 21 | Penjualan |
| ETHBTCEthereum / Bitcoin | HTX | 0,033247 BTC | +0,27% | 364,4 K | −67,20% | 0,033489 BTC | 0,033130 BTC | 79 | Penjualan |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.629,06 CAD | +0,17% | 355,62 K | −61,06% | 4.644,43 CAD | 4.592,25 CAD | 40 | Netral |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3.223,2 USDC | −0,32% | 331,1 K | −86,86% | 3.238,3 USDC | 3.215,6 USDC | 19 | Penjualan |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.244,93 USDT | +0,24% | 325,36 K | −27,06% | 3.259,73 USDT | 3.204,30 USDT | 29 | Penjualan |
| ETHTRYEthereum / Turkish lira | HitBTC | 114.741,0 TRY | +0,21% | 322,95 K | −20,89% | 115.492,0 TRY | 113.949,0 TRY | 11 | Netral |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.395,000000 SGD | −0,43% | 272,94 K | −68,20% | 4.435,640000 SGD | 4.393,280000 SGD | 13 | Penjualan |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03328649 BTC | −0,38% | 239,99 K | −76,18% | 0,03341001 BTC | 0,03315802 BTC | 12 | Penjualan |
| ETHPLNEthereum / PLN | Binance | 13.420 PLN | +0,13% | 186,4 K | −54,73% | 13.433 PLN | 13.348 PLN | 5 | Penjualan |
| ETHGBPEthereum / GBP | Bitfinex | 2.643,20000000 GBP | +0,46% | 172,32 K | −73,69% | 2.645,00000000 GBP | 2.643,20000000 GBP | 10 | Penjualan |
| ETHEUREthereum / EUR | Bitfinex | 3.154,00000000 EUR | +0,82% | 168,02 K | −78,74% | 3.154,00000000 EUR | 3.133,00000000 EUR | 7 | Penjualan |
| ETHGBPEthereum / British Pound | Gemini | 2.610,530000 GBP | +1,02% | 127,97 K | −59,76% | 2.610,530000 GBP | 2.557,890000 GBP | 0 | Penjualan |
| ETHUSDCEthereum / USDC | Bitstamp | 3.224,3 USDC | 0,00% | 96,79 K | −61,22% | 3.234,0 USDC | 3.224,3 USDC | 2 | Penjualan |
| ETHEUREthereum / Euro | KuCoin | 3.133,00 EUR | +0,07% | 89,83 K | −60,07% | 3.153,02 EUR | 3.123,78 EUR | 3 | Penjualan |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03316 BTC | −0,63% | 76,93 K | −32,26% | 0,03343 BTC | 0,03310 BTC | 5 | Penjualan |
| ETHUSDEthereum / US Dollar | Poloniex | 3.231,26469 USD | +0,22% | 76,62 K | −31,06% | 3.250,05210 USD | 3.204,67514 USD | 5 | Penjualan |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.209,81 USDC | −0,79% | 76,19 K | −72,90% | 3.251,53 USDC | 3.207,92 USDC | 12 | Penjualan |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.233,25 USDC | +0,14% | 70,7 K | −88,05% | 3.244,76 USDC | 3.200,01 USDC | 11 | Penjualan |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.230,65 USDT | +0,20% | 67,27 K | −55,50% | 3.251,20 USDT | 3.207,30 USDT | 6 | Penjualan |
| ETHBTCEthereum / BTC | UpBit | 0,033145870 BTC | −1,10% | 46,9 K | −78,42% | 0,034545940 BTC | 0,032928300 BTC | 10 | Penjualan |
| ETHUSDTEthereum / USDT | UpBit | 3.210,7700 USDT | −0,84% | 45,04 K | −60,00% | 3.243,7300 USDT | 3.204,7900 USDT | 2 | Penjualan |
| ETHBRLEthereum / Brazilian Real | HitBTC | 19.565,3 BRL | +0,09% | 44,42 K | −44,64% | 19.679,6 BRL | 19.378,3 BRL | 2 | Pembelian |
| ETHDAIEthereum / Dai | HitBTC | 3.228,899 DAI | +0,12% | 39,52 K | −64,78% | 3.245,307 DAI | 3.206,750 DAI | 1 | Penjualan |
| ETHUSDTEthereum / USDT | Gemini | 3.222,300000 USDT | −0,10% | 39,52 K | −71,25% | 3.245,240000 USDT | 3.214,630000 USDT | 0 | Penjualan |