Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3970.01 USDT+3.69%9.749 B+61.65%3980.00 USDT3824.70 USDT1.971 M
Pembelian Kuat
ETHUSDTEthereum / TetherUSBINANCE3968.28 USDT+3.69%1.363 B+47.90%3977.00 USDT3823.37 USDT269.401 K
Pembelian Kuat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3966.71 USDC+3.71%985.747 M+60.79%3976.44 USDC3821.38 USDC198.283 K
Pembelian Kuat
ETHUSDTEthereum / USDTMEXC3966.91 USDT+3.67%258.27 M+23.90%3976.99 USDT3823.90 USDT52.508 K
Pembelian Kuat
ETHUSDEthereum / US DollarBINANCE3967.53 USD+3.69%235.845 M+92.60%3975.79 USD3823.15 USD49.42 K
Pembelian Kuat
ETHBTCEthereum / BitcoinBINANCE0.05630 BTC+0.81%235.255 M+91.93%0.05744 BTC0.05581 BTC49.541 K
Pembelian
ETHUSDTEthereum / Tether USWHITEBIT3967.23 USDT+3.67%208.369 M+55.05%3977.30 USDT3823.24 USDT40.744 K
Pembelian Kuat
ETHKRWEthereum / KRWUPBIT5477000 KRW+2.57%174.789 M+93.70%5495000 KRW5338000 KRW35.736 K
Pembelian
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05635 BTC+0.82%171.357 M+49.13%0.05745 BTC0.05586 BTC33.694 K
Pembelian
ETHUSDTEthereum / TetherKUCOIN3967.37 USDT+3.67%94.294 M+91.99%3977.02 USDT3823.00 USDT19.071 K
Pembelian Kuat
ETHUSDEthereum / U. S. DollarKRAKEN3966.33 USD+3.70%80.666 M+26.55%3973.73 USD3824.25 USD16.798 K
Pembelian Kuat
ETHUSDTEthereum / Tether USDHTX3967.09 USDT+0.14%73.448 M+67.70%3973.87 USDT3961.91 USDT95
Pembelian Kuat
ETHBTCEthereum / BitcoinWHITEBIT0.056289 BTC+0.77%71.156 M+62.32%0.057430 BTC0.055806 BTC14.188 K
Pembelian
ETHKRWEthereum / South Korean WonBITHUMB5474000 KRW+2.62%56.203 M+132.98%5491000 KRW5333000 KRW13.011 K
Pembelian
ETHUSDEthereum / DollarBITFINEX3968.60 USD+3.65%53.843 M+309.74%3975.80 USD3827.30 USD9.408 K
Pembelian Kuat
ETHBTCEthereum / BitcoinBITFINEX0.056297 BTC+0.81%44.237 M−4.93%0.057409 BTC0.055792 BTC6.138 K
Pembelian
ETHEUREthereum / EuroKRAKEN3649.92 EUR+3.53%36.687 M+366.61%3654.90 EUR3522.47 EUR7.978 K
Pembelian
ETHUSDEthereum / U.S. dollarBITSTAMP3963.7 USD+3.64%32.016 M+274.76%3974.1 USD3822.3 USD6.244 K
Pembelian Kuat
ETHUSDCEthereum / USD CoinBINANCE3966.03 USDC+3.70%30.45 M+45.96%3974.76 USDC3821.10 USDC5.931 K
Pembelian Kuat
ETHUSDT28M2024Ethereum / TetherUSBINANCE4014.98 USDT+3.72%30.089 M+89.22%4025.63 USDT3866.12 USDT5.816 K
Pembelian Kuat
ETHUSDTEthereum / Tether USDPOLONIEX3967.14 USDT+3.73%27.726 M+35.60%3972.47 USDT3821.59 USDT4.806 K
Pembelian Kuat
ETHUSDTEthereum / TetherHITBTC3966.709 USDT+3.66%23.751 M+106.86%3976.153 USDT3824.306 USDT5.2 K
Pembelian Kuat
ETHBTCEthereum / BitcoinKRAKEN0.05631 BTC+0.88%17.816 M+233.35%0.05738 BTC0.05581 BTC3.148 K
Pembelian
ETHUSDT27U2024Ethereum / TetherUSBINANCE4164.40 USDT+3.84%15.362 M+7.64%4175.18 USDT4008.00 USDT2.838 K
Pembelian
ETHEUREthereum / EuroBINANCE3650.74 EUR+3.57%11.565 M+66.76%3659.16 EUR3522.51 EUR2.421 K
Pembelian
ETHEUREthereum / EuroWHITEBIT3655.38 EUR+3.80%9.617 M+46.90%3664.76 EUR3518.56 EUR1.842 K
Pembelian Kuat
ETHUSDEthereum / U.S. DollarGEMINI3970.28 USD+3.82%8.96 M+244.41%3973.54 USD3822.46 USD1.216 K
Pembelian Kuat
ETHUSDCEthereum / USD CoinHITBTC3968.188400 USDC+3.72%8.67 M+69.46%3973.882184 USDC3822.511624 USDC1.614 K
Pembelian Kuat
ETHUSDTETHEREUM / TETHERCOINEX3968.03 USDT+3.71%8.302 M+62.13%3976.53 USDT3823.75 USDT1.606 K
Pembelian Kuat
ETHUSDCEthereum / USD CoinHTX3964.62 USDC+0.13%7.783 M+7.77%3971.63 USDC3959.41 USDC8
Pembelian Kuat
ETHUSDTEthereum / Tether USDKRAKEN3966.85 USDT+3.61%7.176 M−16.89%3973.79 USDT3824.76 USDT1.366 K
Pembelian Kuat
ETHUSDEthereum / US DollarTIMEX3946.40 USD+3.35%6.981 M+30.64%3967.60 USD3805.80 USD1.175 K
Pembelian
ETHEUREthereum / EuroBITSTAMP3647.7 EUR+3.47%6.803 M+90.30%3657.7 EUR3522.8 EUR1.363 K
Pembelian
ETHBTCEthereum / BitcoinHITBTC0.056297 BTC+0.81%5.671 M+19.29%0.057420 BTC0.055820 BTC1.209 K
Pembelian
ETHUSDEthereum / US DollarHITBTC3962.405529 USD+3.56%5.653 M+20.13%3973.585602 USD3823.419254 USD1.209 K
Pembelian Kuat
ETHBRLEthereum / BRLBINANCE20562.77 BRL+3.35%5.498 M+109.48%20609.60 BRL19884.76 BRL1.002 K
Pembelian
ETHTRYEthereum / Turkish LiraBINANCE127374 TRY+3.17%5.077 M+86.52%127714 TRY123328 TRY976
Pembelian
ETHUSTEthereum / USTBITFINEX3969.20000000 USDT+3.70%4.729 M+3.09%3975.40000000 USDT3824.20000000 USDT927
Pembelian Kuat
ETHUSDCEthereum / USD CoinWHITEBIT3965.47 USDC+3.70%4.241 M+63.05%3971.78 USDC3821.93 USDC782
Pembelian Kuat
ETHTRYEthereum / Turkish liraWHITEBIT127422.26 TRY+3.30%4.024 M+124.35%127773.04 TRY123331.68 TRY982
Pembelian
ETHBTCEthereum / BitcoinKUCOIN0.05631 BTC+0.82%3.733 M+16.34%0.05741 BTC0.05581 BTC711
Pembelian
ETHGBPEthereum / British PoundKRAKEN3105.00 GBP+3.36%3.21 M+167.46%3107.22 GBP3005.04 GBP665
Pembelian
ETHUSDEthereum / United States DollarWHITEBIT4000.47 USD+3.78%2.673 M+10.40%4003.51 USD3853.37 USD521
Pembelian Kuat
ETHBTCEthereum / BitcoinHTX0.056305 BTC−0.03%1.871 M+29.33%0.056305 BTC0.056228 BTC3
Pembelian
ETHBTCEthereum / BitcoinEXMO0.05620971 BTC+0.67%1.613 M+22.98%0.05736852 BTC0.05580052 BTC285
Pembelian
ETHUSDTEthereum / TetherUSBINANCEUS3965.53 USDT+3.59%1.607 M+96.84%3967.42 USDT3824.62 USDT308
Pembelian
ETHUSDCEthereum / USDCMEXC3967.20 USDC+3.69%1.594 M+47.81%3974.00 USDC3822.04 USDC362
Pembelian Kuat
ETHBTCEthereum / BitcoinBITSTAMP0.05621520 BTC+0.67%1.416 M+257.01%0.05741541 BTC0.05581677 BTC328
Pembelian
ETHUSDCEthereum / USD CoinKRAKEN3966.71 USDC+3.73%1.212 M+104.93%3969.69 USDC3826.74 USDC196
Pembelian Kuat
ETHUSDCEthereum / USD CoinKUCOIN3964.32 USDC+3.63%1.21 M+45.70%3973.59 USDC3822.72 USDC235
Pembelian Kuat
ETHUSDTEthereum / USD TetherTIMEX3950.30 USDT+3.30%1.095 M+16.81%3979.40 USDT3812.50 USDT204
Pembelian
ETHUSDTEthereum / TetherBITSTAMP3967.8 USDT+3.68%1.059 M+263.82%3975.0 USDT3823.7 USDT243
Pembelian Kuat
ETHCHFEthereum / Swiss FrancKRAKEN3623.32 CHF+3.72%969.4 K+572.79%3628.27 CHF3496.20 CHF211
Pembelian
ETHCADEthereum / Canadian DollarKRAKEN5406.62 CAD+3.31%913.841 K+57.79%5414.69 CAD5235.71 CAD145
Pembelian
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1808609.98 KZT+3.68%907.336 K+28.06%1816186.46 KZT1745293.17 KZT185
Pembelian Kuat
ETHDAIEthereum / DAIBINANCE3964.02 DAI+3.64%893.604 K+60.60%3971.85 DAI3820.80 DAI159
Pembelian Kuat
ETHGBPEthereum / British PoundBITSTAMP3101.9 GBP+3.31%827.266 K+366.46%3110.8 GBP3006.2 GBP118
Pembelian Kuat
ETHBTCEthereum / BTCMEXC0.056269 BTC+0.79%815.391 K−41.46%0.057397 BTC0.055812 BTC186
Pembelian
ETHSGDEthereum / Singapore DollarGEMINI5332.390000 SGD+3.59%740.617 K+183.60%5338.970000 SGD5149.480000 SGD163
Pembelian
ETHUSDTEthereum / TetherEXMO3950.18 USDT+3.24%711.958 K+22.93%3959.27 USDT3740.57 USDT140
Pembelian
ETHLTCEthereum / LitecoinEXMO46.15127400 LTC+0.90%696.051 K−8.52%46.46817200 LTC45.47849500 LTC118
Pembelian
ETHJPYEthereum / JPYBINANCE623196 JPY+3.65%655.672 K+193.22%624256 JPY602160 JPY159
Pembelian
ETHBTCEthereum / BitcoinGEMINI0.056330 BTC+0.90%643.597 K+194.80%0.057500 BTC0.055860 BTC137
Pembelian
ETHUAHEthereum / HryvniaWHITEBIT177418.56 UAH+3.44%569.871 K+24.11%178252.01 UAH171138.57 UAH94
Pembelian Kuat
ETHEUREthereum / EURBITFINEX3650.30000000 EUR+3.62%480.456 K+364.61%3654.90000000 EUR3526.40000000 EUR116
Pembelian Kuat
ETHPLNEthereum / Polish zlotyWHITEBIT15829.06 PLN+3.81%407.057 K+20.74%15847.05 PLN15264.66 PLN77
Pembelian Kuat
ETHAUDEthereum / Australian DollarKRAKEN5949.96 AUD+3.13%380.706 K+54.03%5960.60 AUD5791.89 AUD88
Pembelian
ETHPLNEthereum / PLNBINANCE15638 PLN+3.54%325.892 K+118.56%15654 PLN15123 PLN49
Pembelian
ETHGBPEthereum / Pound sterlingWHITEBIT3175.37 GBP+3.91%311.239 K+16.46%3181.10 GBP3053.71 GBP58
Pembelian Kuat
ETHUSDEthereum / US DollarEXMO4113.06 USD+1.92%286.812 K+5.12%4140.00 USD4020.25 USD47
Pembelian
ETHBTCEthereum / BitcoinBINANCEUS0.05640 BTC+0.39%268.061 K+41.51%0.05723 BTC0.05590 BTC56
Pembelian
ETHBTCEthereum / BTCUPBIT0.056627920 BTC+1.44%265.446 K+527.73%0.057428600 BTC0.055762550 BTC64
Pembelian
ETHUSDEthereum / US DollarBITFLYER3963.09938 USD+3.87%218.226 K+138.88%3975.57670 USD3827.18303 USD51
Pembelian Kuat
ETHBTCEthereum / BitcoinBITFLYER0.05625 BTC+0.79%217.99 K+136.85%0.05740 BTC0.05581 BTC51
Pembelian
ETHBTCEthereum / BitcoinTIMEX0.0563610 BTC+0.90%203.316 K+3.18%0.0589460 BTC0.0545080 BTC37
Pembelian
ETHBTCEthereum / BitcoinPOLONIEX0.05621 BTC+0.77%181.892 K+159.05%0.05727 BTC0.05560 BTC33
Pembelian
ETHUSDEthereum / US DollarPOLONIEX3963.90166 USD+3.79%179.954 K+165.13%3968.68944 USD3811.42948 USD33
Pembelian Kuat
ETHGBPEthereum / British PoundGEMINI3100.000000 GBP+2.86%151.211 K+325.43%3100.000000 GBP3043.650000 GBP36
Pembelian Kuat
ETHBTCETHEREUM / BITCOINCOINEX0.05626772 BTC+0.78%143.64 K+222.97%0.05734386 BTC0.05583480 BTC29
Pembelian
ETHEUREthereum / EuroKUCOIN3680.00 EUR+3.36%134.664 K+277.19%3686.25 EUR3569.46 EUR16
Pembelian
ETHTRYEthereum / Turkish liraHITBTC127372.0 TRY+3.20%133.225 K+48.98%127601.0 TRY123432.0 TRY25
Pembelian
ETHUSDTEthereum / TetherDELTA3970.20 USDT+3.75%102.115 K−28.59%3974.65 USDT3825.80 USDT19
Pembelian Kuat
ETHBRLEthereum / Brazilian RealHITBTC20552.4 BRL+3.26%89.26 K+124.71%20598.5 BRL19888.3 BRL16
Pembelian
ETHDAIEthereum / DaiKUCOIN3967.95 DAI+4.08%88.382 K+330.57%3967.95 DAI3821.32 DAI1
Pembelian Kuat
ETHUSDTEthereum / USDTUPBIT3940.9978 USDT+3.81%81.856 K+1246.69%3954.0000 USDT3817.0964 USDT10
Pembelian Kuat
ETHUSDCEthereum / USD CoinBINANCEUS3967.48 USDC+3.77%80.272 K−82.43%3967.48 USDC3800.00 USDC9
Pembelian Kuat
ETHUSDCEthereum / USDCBITSTAMP3956.8 USDC+3.62%78.198 K−40.75%3966.3 USDC3840.4 USDC9
Pembelian Kuat
ETHEUREthereum / EuroGEMINI3643.660000 EUR+2.85%59.351 K+1047.32%3643.660000 EUR3577.940000 EUR15
Pembelian
ETHDAIEthereum / DaiHITBTC3970.521 DAI+3.80%36.892 K+111.20%3974.664 DAI3822.133 DAI7
Pembelian Kuat
ETHEUREthereum / EuroEXMO3651.75 EUR+3.15%33.947 K−25.13%3652.33 EUR3540.16 EUR6
Pembelian
ETHUSDCETHEREUM / USD COINCOINEX3962.62 USDC+3.58%21.651 K+112.03%3975.97 USDC3824.46 USDC4
Pembelian
ETHUSDTEthereum / USDTGEMINI3971.630000 USDT+3.36%17.806 K−30.53%3971.630000 USDT3842.430000 USDT4
Pembelian Kuat
ETHZAREthereum / ZARBINANCE74647 ZAR+2.71%17.712 K+16.49%74647 ZAR72459 ZAR4
Pembelian
ETHJPYEthereum / JPYBITFINEX621000.00000000 JPY+3.45%14.834 K−20.42%622510.00000000 JPY601860.00000000 JPY0
Pembelian Kuat
ETHDAIEthereum / DAIKRAKEN3969.040 DAI+3.74%13.487 K+525.60%3969.040 DAI3886.009 DAI2
Pembelian Kuat
ETHUAHEthereum / Ukrainian HryvniaEXMO167135.00 UAH−0.15%13.075 K−10.16%171000.00 UAH166285.59 UAH2
Pembelian
ETHGBPEthereum / GBPBITFINEX3105.30000000 GBP+3.26%11.607 K+605.75%3112.10000000 GBP3015.10000000 GBP3
Pembelian Kuat
ETHJPYEthereum / Japanese YenKRAKEN624440 JPY+3.77%11.435 K+747.24%624440 JPY610175 JPY1
Pembelian Kuat
ETHUAHEthereum / UAHBINANCE158521 UAH+2.15%4.544 K+487.84%159068 UAH157429 UAH1
Pembelian
ETHUSDCEthereum / USD CoinPOLONIEX3922.67 USDC+1.66%4.517 K+187.57%3922.67 USDC3908.22 USDC0
Pembelian Kuat