Mulai
EthereumEthereumEthereum
DihapuskanDihapuskanDihapuskan

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.414,68 USDT+1,67%19,92 B+82,53%3.429,99 USDT3.307,03 USDT843,19 K
Pembelian kuat
ETHUSDEthereum / USDCrypto.com3.416,89 USD+1,70%3,71 B+57,15%3.429,67 USD3.308,21 USD207,7 K
Pembelian kuat
ETHUSDTEthereum / TetherCrypto.com3.411,19 USDT+1,64%3,48 B+55,41%3.425,77 USDT3.304,22 USDT178,31 K
Pembelian kuat
ETHUSDTEthereum / TetherUSBinance3.410,59 USDT+1,63%3,21 B+83,55%3.425,92 USDT3.304,39 USDT126,91 K
Pembelian kuat
ETHUSDEthereum / US DollarCoinbase3.415,15 USD+1,63%875,62 M+100,32%3.429,69 USD3.308,27 USD34,68 K
Pembelian kuat
ETHUSDTEthereum / Tether USWhiteBIT3.413,47 USDT+1,71%752,37 M+39,97%3.425,80 USDT3.304,41 USDT45,54 K
Pembelian kuat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.418,91 USDC+1,68%717,96 M+94,98%3.432,49 USDC3.310,34 USDC33,43 K
Pembelian kuat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03444 BTC+0,97%687,02 M+163,71%0,03462 BTC0,03365 BTC22,61 K
Penjualan
ETHUSDTEthereum / USDTMEXC3.412,52 USDT+1,69%645,19 M+9,68%3.425,79 USDT3.304,40 USDT22,76 K
Pembelian kuat
ETHKRWEthereum / KRWUpBit4.765.000 KRW+1,75%619,42 M+247,71%4.789.000 KRW4.625.000 KRW35,67 K
Pembelian kuat
ETHUSDEthereum / US DollarBinance3.413,70 USD+1,62%441,87 M+156,65%3.427,29 USD3.307,23 USD14,42 K
Pembelian kuat
ETHBTCEthereum / BitcoinBinance0,03447 BTC+1,00%429,2 M+153,34%0,03465 BTC0,03367 BTC14,42 K
Penjualan
ETHUSDCEthereum / USD CoinBinance3.415,40 USDC+1,66%309,8 M+71,38%3.429,16 USDC3.308,23 USDC10,88 K
Pembelian kuat
ETHUSDTEthereum / TetherKuCoin3.412,93 USDT+1,69%222,53 M+23,30%3.425,59 USDT3.304,57 USDT10,46 K
Pembelian kuat
ETHUSDTEthereum / Tether USDHTX3.413,82 USDT+4,13%217,28 M+46,02%3.426,63 USDT3.277,60 USDT27,94 K
Pembelian kuat
ETHKRWEthereum / South Korean WonBithumb4.767.000 KRW+1,71%147,31 M+217,83%4.786.000 KRW4.630.000 KRW8,46 K
Pembelian kuat
ETHUSDEthereum / U. S. DollarKraken3.415,07 USD+1,61%142,98 M+240,33%3.427,98 USD3.295,47 USD8,39 K
Pembelian kuat
ETHUSTEthereum / USTBitfinex3.411,80000000 USDT+1,64%115,29 M+260,85%3.424,50000000 USDT3.305,60000000 USDT1,14 K
Pembelian kuat
ETHUSDTEthereum / TetherHitBTC3.412,693 USDT+1,70%69,93 M+96,10%3.425,000 USDT3.304,999 USDT3,07 K
Pembelian kuat
ETHUSDEthereum / U.S. dollarBitstamp3.414,5 USD+1,63%63,6 M+120,03%3.429,2 USD3.308,8 USD2,61 K
Pembelian kuat
ETHBTCEthereum / BitcoinCoinbase0,03447 BTC+1,06%60,99 M+161,61%0,03465 BTC0,03367 BTC2,1 K
Penjualan
ETHBTCEthereum / BitcoinWhiteBIT0,034454 BTC+0,97%59,69 M+62,78%0,034640 BTC0,033697 BTC2,93 K
Penjualan
ETHUSDTETHEREUM / TETHERCoinEx3.413,25 USDT+1,66%59,66 M+82,17%3.426,46 USDT3.306,14 USDT2,12 K
Pembelian kuat
ETHEUREthereum / EuroCoinbase3.245,73 EUR+1,65%54,27 M+168,87%3.259,14 EUR3.144,02 EUR1,54 K
Pembelian kuat
ETHEUREthereum / EuroKraken3.250,01 EUR+1,65%52,29 M+120,92%3.260,98 EUR3.148,61 EUR2,1 K
Pembelian kuat
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3.477,99 USDT+1,70%47,05 M+57,55%3.491,24 USDT3.365,74 USDT2,16 K
Pembelian kuat
ETHUSDEthereum / DollarBitfinex3.408,30 USD+1,48%45,37 M+140,83%3.420,00 USD3.303,20 USD1,08 K
Pembelian kuat
ETHBTCEthereum / BitcoinBitfinex0,034610 BTC+1,44%41,75 M−30,22%0,034631 BTC0,033705 BTC205
Penjualan
ETHUSDEthereum / U.S. DollarGemini3.417,19 USD+1,71%41,08 M+18,20%3.428,36 USD3.308,74 USD2,55 K
Pembelian kuat
ETHUSDTEthereum / Tether USDPoloniex3.411,80 USDT+1,68%40,81 M+10,79%3.425,41 USDT3.303,05 USDT2,04 K
Pembelian kuat
ETHUSDCEthereum / USD CoinWhiteBIT3.414,90 USDC+1,63%34,85 M+70,39%3.429,17 USDC3.308,81 USDC1,92 K
Pembelian kuat
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3.595,55 USDT+1,67%34,26 M+103,04%3.612,90 USDT3.480,04 USDT1,37 K
Pembelian kuat
ETHEUREthereum / EuroBinance3.252,51 EUR+1,99%31,35 M+171,55%3.264,06 EUR3.141,38 EUR1,17 K
Pembelian kuat
ETHBTCEthereum / BitcoinKraken0,03452 BTC+1,17%30,93 M+63,60%0,03462 BTC0,03370 BTC634
Penjualan
ETHUSDEthereum / US DollarHitBTC3.417,022207 USD+1,61%27,01 M+182,46%3.426,573949 USD3.308,019756 USD1,14 K
Pembelian kuat
ETHBTCEthereum / BitcoinHitBTC0,034470 BTC+1,01%26,98 M+186,24%0,034644 BTC0,033676 BTC1,15 K
Penjualan
ETHUSDTEthereum / TetherCoinbase3.410,47 USDT+1,62%26,19 M+54,94%3.425,89 USDT3.304,67 USDT1,03 K
Pembelian kuat
ETHEUREthereum / EuroBitstamp3.250,0 EUR+1,69%23,7 M+143,40%3.260,9 EUR3.144,7 EUR384
Pembelian kuat
ETHUSDTEthereum / Tether USDKraken3.411,70 USDT+1,65%20,79 M+244,28%3.423,85 USDT3.307,23 USDT777
Pembelian kuat
ETHTRYEthereum / Turkish LiraBinance117.524 TRY+1,46%17,12 M+126,93%118.000 TRY114.142 TRY399
Pembelian kuat
ETHUSDCEthereum / USD CoinHitBTC3.418,669641 USDC+1,72%16,71 M+84,93%3.428,368059 USDC3.311,201368 USDC747
Pembelian kuat
ETHGBPEthereum / British PoundCoinbase2.696,96 GBP+1,94%12,92 M+138,74%2.700,00 GBP2.601,28 GBP447
Pembelian kuat
ETHUSDEthereum / United States DollarWhiteBIT3.436,35 USD+1,60%12,54 M+89,94%3.449,98 USD3.328,18 USD747
Pembelian kuat
ETHBRLEthereum / BRLBinance19.843,09 BRL+1,46%9,49 M+89,29%19.918,44 BRL19.180,00 BRL313
Pembelian kuat
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4.590,1900 SGD+1,72%9,13 M+8,18%4.600,0000 SGD4.440,2700 SGD2,4 M
Pembelian kuat
ETHEUREthereum / EuroWhiteBIT3.244,59 EUR+1,70%9,11 M+71,34%3.258,66 EUR3.143,53 EUR535
Pembelian kuat
ETHTRYEthereum / Turkish liraWhiteBIT117.595,08 TRY+1,59%8,5 M+66,66%118.080,78 TRY114.140,38 TRY395
Pembelian kuat
ETHBTCEthereum / BitcoinCrypto.com0,034471 BTC+1,01%7,52 M+146,74%0,034649 BTC0,033673 BTC320
Penjualan
ETHUSDCEthereum / USD CoinHTX3.414,37 USDC+4,12%7,18 M+18,97%3.429,05 USDC3.278,09 USDC1,17 K
Pembelian kuat
ETHBTCEthereum / BitcoinKuCoin0,03448 BTC+1,03%6,64 M+58,28%0,03464 BTC0,03368 BTC189
Penjualan
ETHUSDCEthereum / USD CoinKuCoin3.413,09 USDC+1,60%6,3 M+23,58%3.427,83 USDC3.308,77 USDC363
Pembelian kuat
ETHGBPEthereum / British PoundKraken2.706,49 GBP+2,29%5,7 M+404,21%2.721,68 GBP2.450,00 GBP277
Pembelian kuat
ETHBTCEthereum / BitcoinBitstamp0,03447668 BTC+1,04%5,23 M+188,31%0,03462452 BTC0,03368078 BTC86
Penjualan
ETHUSDCEthereum / USD CoinKraken3.415,97 USDC+1,68%3,81 M+265,29%3.426,50 USDC3.311,27 USDC129
Pembelian kuat
ETHDAIEthereum / DaiCoinbase3.413,36 DAI+1,59%3,72 M+40,30%3.675,01 DAI3.308,71 DAI40
Pembelian kuat
ETHUSDTEthereum / TetherUSBinance.US3.414,54 USDT+1,76%3,45 M+170,64%3.423,01 USDT3.306,09 USDT137
Pembelian kuat
ETHJPYEthereum / JPYBinance527.858 JPY+1,90%3,07 M+51,40%529.073 JPY510.423 JPY214
Pembelian kuat
ETHBTCEthereum / BitcoinGemini0,034500 BTC+1,11%2,83 M+74,92%0,034650 BTC0,033530 BTC85
Penjualan
ETHBTCETHEREUM / BITCOINTokenize0,03438653 BTC+1,08%2,37 M+27,75%0,03452611 BTC0,03358893 BTC4
Penjualan
ETHBTCEthereum / BitcoinHTX0,034488 BTC+1,73%2,09 M−36,43%0,034644 BTC0,033673 BTC298
Penjualan
ETHCADEthereum / Canadian DollarKraken4.771,35 CAD+2,24%1,99 M+351,80%4.779,82 CAD4.596,20 CAD132
Pembelian kuat
ETHUSDETHEREUM / US DOLLARTokenize3.420,4100 USD+1,96%1,96 M+5,77%3.421,0500 USD3.306,9700 USD387,61 K
Pembelian kuat
ETHBTCETHEREUM / BITCOINCoinEx0,03450707 BTC+1,08%1,94 M+45,62%0,03461562 BTC0,03370315 BTC58
Penjualan
ETHCHFEthereum / Swiss FrancKraken3.020,52 CHF+1,92%1,93 M+313,87%3.030,87 CHF2.922,50 CHF27
Pembelian kuat
ETHSGDEthereum / Singapore DollarGemini4.578,510000 SGD+2,34%1,88 M+33,13%4.578,510000 SGD4.339,480000 SGD114
Pembelian kuat
ETHEUREthereum / EURBitfinex3.260,40000000 EUR+1,95%1,87 M+415,70%3.266,90000000 EUR3.151,30000000 EUR167
Pembelian kuat
ETHBTCEthereum / BTCMEXC0,034508 BTC+1,18%1,72 M+515,00%0,034639 BTC0,033697 BTC16
Penjualan
ETHEUREthereum / EuroCrypto.com3.251,65 EUR+1,70%1,62 M+88,44%3.261,02 EUR3.150,01 EUR59
Pembelian kuat
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT146.808,95 UAH+1,80%1,58 M+0,60%147.343,21 UAH142.049,58 UAH76
Pembelian kuat
ETHPLNEthereum / Polish zlotyWhiteBIT13.826,74 PLN+1,69%1,53 M+20,95%13.877,33 PLN13.392,06 PLN73
Pembelian kuat
ETHGBPEthereum / British PoundBitstamp2.693,9 GBP+1,29%1,5 M+161,36%2.711,5 GBP2.611,3 GBP36
Pembelian kuat
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.733.002,37 KZT+1,66%1,47 M+99,51%1.736.859,04 KZT1.676.959,86 KZT75
Pembelian kuat
ETHUSDTEthereum / TetherBitstamp3.423,0 USDT+1,64%1,24 M+18,02%3.424,6 USDT3.305,2 USDT71
Pembelian kuat
ETHUSDEthereum / US DollarbitFlyer3.412,74929 USD+1,45%1,11 M+398,25%3.422,84790 USD3.311,38228 USD31
Pembelian kuat
ETHGBPEthereum / Great British poundWhiteBIT2.688,96 GBP+1,67%1,11 M+38,74%2.700,08 GBP2.602,75 GBP50
Pembelian kuat
ETHEUREthereum / EURMEXC3.262,64 EVC+2,28%1,09 M+215,22%3.263,40 EVC3.150,16 EVC10
Pembelian kuat
ETHBTCEthereum / BitcoinbitFlyer0,03448 BTC+1,00%1,03 M+266,35%0,03460 BTC0,03366 BTC31
Penjualan
ETHUSDTEthereum / USD TetherBitazza3.404,59 USDT+1,18%1,01 M+189,86%3.423,50 USDT3.299,39 USDT50
Pembelian kuat
ETHUSDCEthereum / USDCMEXC3.417,30 USDC+1,67%997,61 K+79,67%3.427,90 USDC3.309,37 USDC46
Pembelian kuat
ETHBTCEthereum / BTCUpBit0,034650550 BTC+1,61%909,51 K+240,64%0,034775910 BTC0,033652810 BTC19
Penjualan
ETHUSDCEthereum / USDCBitstamp3.420,3 USDC+1,68%861,55 K+486,99%3.420,3 USDC3.310,0 USDC35
Pembelian kuat
ETHAUDEthereum / Australian DollarKraken5.244,97 AUD+1,75%708,46 K+197,47%5.253,48 AUD5.063,51 AUD20
Pembelian kuat
ETHPLNEthereum / PLNBinance14.130 PLN+1,57%650,04 K+63,53%14.166 PLN13.680 PLN24
Pembelian kuat
ETHGBPEthereum / GBPBitfinex2.710,00000000 GBP+1,38%631,38 K+3.066,15%2.710,00000000 GBP2.637,30000000 GBP0
Pembelian kuat
ETHUSDCEthereum / USD CoinBinance.US3.397,79 USDC+0,82%533,99 K+1.479,03%3.428,39 USDC3.315,58 USDC6
Pembelian kuat
ETHTHBEthereum / Thai BahtBitazza118.058,13 THB+1,81%482,98 K+768,75%118.850,00 THB114.542,86 THB26
Pembelian kuat
ETHUSDEthereum / US DollarPoloniex3.415,41225 USD+1,59%454,63 K+43,70%3.432,04583 USD3.308,72735 USD19
Pembelian kuat
ETHBTCEthereum / BitcoinPoloniex0,03468 BTC+1,58%443,84 K+42,23%0,03470 BTC0,03355 BTC19
Penjualan
ETHDAIEthereum / DAIBinance3.415,05 DAI+1,25%435,13 K+154,42%3.429,68 DAI3.275,30 DAI16
Pembelian kuat
ETHJPYEthereum / JPYBitfinex517.710,00000000 JPY−0,22%422,45 K+86,04%518.350,00000000 JPY512.050,00000000 JPY9
Pembelian kuat
ETHUSDTEthereum / USDTUpBit3.422,4000 USDT+5,46%295,62 K+423,06%3.422,4000 USDT3.245,1300 USDT33
Pembelian kuat
ETHEUREthereum / EuroGemini3.227,590000 EUR+0,20%265,22 K+1.995,64%3.227,590000 EUR3.167,180000 EUR2
Pembelian kuat
ETHGBPEthereum / British PoundGemini2.703,090000 GBP+1,45%254,9 K+99,46%2.703,090000 GBP2.625,680000 GBP3
Pembelian kuat
ETHEUREthereum / EuroKuCoin3.254,42 EUR+1,66%161,69 K+12,26%3.271,07 EUR3.154,21 EUR3
Pembelian kuat
ETHBTCEthereum / BitcoinBinance.US0,03457 BTC+1,20%155,47 K+18,15%0,03457 BTC0,03374 BTC5
Penjualan
ETHUSDTEthereum / TetherDelta Exchange3.412,80 USDT+1,66%137,2 K+12,06%3.425,35 USDT3.306,90 USDT5
Pembelian kuat
ETHARSEthereum / ARSBinance3.838.396 ARS+1,22%125,39 K+150,93%3.838.396 ARS3.721.168 ARS5
Pembelian kuat
ETHUSDTEthereum / USDTGemini3.409,130000 USDT+1,88%121,76 K+413,27%3.409,130000 USDT3.322,980000 USDT2
Pembelian kuat
ETHDAIEthereum / DaiKuCoin3.393,26 DAI+1,05%108,1 K+1.105,59%3.393,26 DAI3.312,02 DAI0
Pembelian kuat
ETHUSDCETHEREUM / USD COINCoinEx3.419,12 USDC+1,59%100,87 K+379,98%3.424,09 USDC3.313,46 USDC1
Pembelian kuat