Mulai
EthereumEthereumEthereum
DihapuskanDihapuskanDihapuskan

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Pemikiran
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3452.74 USDT+0.07%5.883 B−3.06%3454.24 USDT3446.92 USDT7.418 K
Netral
ETHUSDTEthereum / TetherUSBINANCE3452.80 USDT+0.07%686.083 M−2.12%3454.33 USDT3447.40 USDT860
Netral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3450.45 USDC+0.07%599.575 M−0.18%3452.00 USDC3444.91 USDC844
Penjualan
ETHUSDEthereum / USD—3448.50 USD+0.06%268.23 M−25.19%3450.38 USD3443.16 USD491
Penjualan
ETHUSDTEthereum / Tether—3452.31 USDT+0.05%213.018 M−20.01%3454.09 USDT3447.29 USDT262
Penjualan
ETHUSDTEthereum / USDTMEXC3453.93 USDT+0.10%121.948 M+14.83%3454.33 USDT3447.40 USDT136
Netral
ETHUSDTEthereum / Tether USWHITEBIT3452.71 USDT+0.07%107.423 M+18.09%3454.31 USDT3447.41 USDT192
Netral
ETHUSDTEthereum / TetherKUCOIN3452.49 USDT+0.05%88.962 M−5.01%3454.02 USDT3447.46 USDT98
Netral
ETHUSDEthereum / US DollarBINANCE3451.09 USD+0.09%71.64 M+13.73%3451.71 USD3446.99 USD100
Penjualan
ETHBTCEthereum / BitcoinBINANCE0.05596 BTC+0.07%70.952 M+11.90%0.05598 BTC0.05592 BTC100
Pembelian
ETHBTCEthereum / BitcoinWHITEBIT0.055944 BTC+0.05%54.599 M−7.35%0.055997 BTC0.055909 BTC120
Pembelian
ETHUSDEthereum / U.S. DollarGEMINI3448.23 USD+0.11%51.289 M+290.30%3449.60 USD3443.08 USD336
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05596 BTC+0.05%50.146 M−27.87%0.05600 BTC0.05594 BTC59
Pembelian
ETHKRWEthereum / KRWUPBIT4866000 KRW+0.06%49.035 M+34.34%4876000 KRW4857000 KRW112
Penjualan
ETHUSDTEthereum / Tether USDHTX3452.71 USDT+0.05%46.002 M−64.76%3467.50 USDT3439.19 USDT3.396 K
Netral
ETHUSDEthereum / U. S. DollarKRAKEN3448.59 USD+0.09%43.912 M+44.30%3448.59 USD3444.83 USD106
Penjualan
ETHUSDTEthereum / Tether USDPOLONIEX3451.55 USDT+0.10%39.716 M+3.07%3452.02 USDT3443.71 USDT84
Netral
ETHUSDT28M2024Ethereum / TetherUSBINANCE3453.68 USDT+0.10%33.962 M+31.88%3454.26 USDT3446.89 USDT32
Penjualan
ETHUSDCEthereum / USD CoinBINANCE3449.52 USDC+0.09%28.394 M+20.87%3450.59 USDC3443.42 USDC77
Penjualan
ETHUSDT27U2024Ethereum / TetherUSBINANCE3556.11 USDT+0.04%25.892 M+50.75%3558.54 USDT3550.90 USDT17
Penjualan
ETHUSDEthereum / U.S. dollarBITSTAMP3449.5 USD+0.11%19.474 M+66.86%3449.6 USD3443.9 USD8
Penjualan
ETHKRWEthereum / South Korean WonBITHUMB4860000 KRW+0.10%18.268 M+2.00%4863000 KRW4854000 KRW14
Penjualan
ETHUSDCEthereum / USD CoinKUCOIN3449.58 USDC+0.19%15.195 M−51.37%3449.58 USDC3444.97 USDC1
Penjualan
ETHUSDTEthereum / TetherHITBTC3453.945 USDT+0.11%13.591 M−24.58%3454.281 USDT3448.175 USDT42
Netral
ETHEUREthereum / EuroKRAKEN3221.50 EUR+0.12%11.968 M+70.28%3221.73 EUR3216.63 EUR1
Netral
ETHUSDEthereum / DollarBITFINEX3456.30 USD+0.11%9.716 M−22.79%3456.50 USD3453.10 USD1
Netral
ETHUSDCEthereum / USD CoinHTX3450.26 USDC+0.07%7.758 M−1.18%3464.53 USDC3435.81 USDC763
Netral
ETHUSDTEthereum / Tether USDKRAKEN3453.68 USDT+0.15%5.881 M+45.86%3453.68 USDT3448.05 USDT0
Netral
ETHUSDTETHEREUM / TETHERCOINEX3452.78 USDT+0.13%3.972 M+56.12%3453.84 USDT3447.25 USDT21
Netral
ETHBTCEthereum / BitcoinKRAKEN0.05595 BTC0.00%3.883 M+51.91%0.05595 BTC0.05595 BTC0
Pembelian
ETHEUREthereum / EuroBINANCE3224.23 EUR+0.12%3.81 M+5.37%3224.64 EUR3221.05 EUR2
Netral
ETHUSDCEthereum / USD CoinHITBTC3448.782431 USDC+0.07%3.653 M+6.79%3449.939339 USDC3444.435144 USDC2
Penjualan
ETHEUREthereum / EuroBITSTAMP3220.1 EUR+0.05%3.59 M+9.48%3222.0 EUR3216.0 EUR2
Penjualan
ETHBTCEthereum / BitcoinBITSTAMP0.05597006 BTC+0.09%3.217 M+909.37%0.05597006 BTC0.05597006 BTC2
Pembelian
ETHBTCEthereum / BitcoinBITFINEX0.055947 BTC+0.03%2.403 M−40.56%0.055947 BTC0.055935 BTC8
Pembelian
ETHUSTEthereum / USTBITFINEX3453.40000000 USDT+0.12%2.133 M−10.98%3454.00000000 USDT3448.70000000 USDT0
Netral
ETHEUREthereum / EuroWHITEBIT3227.89 EUR+0.15%2.059 M−42.00%3227.89 EUR3223.14 EUR5
Netral
ETHUSDCEthereum / USD CoinKRAKEN3447.81 USDC+0.12%2.034 M+80.60%3447.81 USDC3444.75 USDC1
Penjualan
ETHTRYEthereum / Turkish LiraBINANCE113671 TRY+0.14%1.894 M+5.63%113679 TRY113491 TRY1
Penjualan
ETHTRYEthereum / Turkish liraWHITEBIT113690.16 TRY+0.06%1.889 M−41.87%113690.16 TRY113552.51 TRY2
Penjualan
ETHGBPEthereum / British PoundKRAKEN2728.56 GBP+0.09%1.834 M+43.31%2728.56 GBP2725.41 GBP1
Netral
ETHBTCEthereum / BitcoinKUCOIN0.05596 BTC+0.07%1.829 M−14.43%0.05596 BTC0.05591 BTC1
Pembelian
ETHBTCEthereum / BitcoinHITBTC0.055949 BTC+0.05%1.687 M+7.14%0.055978 BTC0.055917 BTC1
Pembelian
ETHUSDEthereum / US DollarHITBTC3450.405042 USD+0.06%1.649 M+5.28%3450.698876 USD3447.632611 USD0
Penjualan
ETHBRLEthereum / BRLBINANCE19049.54 BRL+0.10%1.608 M+2.94%19051.12 BRL19017.01 BRL2
Pembelian
ETHUSDCEthereum / USD CoinWHITEBIT3450.13 USDC+0.12%1.568 M−56.47%3450.13 USDC3446.45 USDC0
Netral
ETHUSDEthereum / United States DollarWHITEBIT3473.13 USD+2.35%1.361 M−44.71%3497.69 USD3391.20 USD394
Penjualan
ETHBTCEthereum / BitcoinHTX0.055971 BTC−0.05%905.374 K+405.21%0.056153 BTC0.055829 BTC44
Pembelian Kuat
ETHUSDTEthereum / TetherBITSTAMP3449.0 USDT−0.01%886.175 K+81.71%3449.0 USDT3449.0 USDT0
Penjualan
ETHUSDCEthereum / USDCMEXC3450.62 USDC+0.12%833.219 K+7.03%3450.62 USDC3444.92 USDC0
Netral
ETHBTCEthereum / BitcoinEXMO0.05594500 BTC+0.04%701.348 K−7.16%0.05598506 BTC0.05591500 BTC1
Pembelian
ETHBTCEthereum / Bitcoin—0.055960 BTC+0.07%692.892 K−31.29%0.055986 BTC0.055917 BTC1
Pembelian
ETHJPYEthereum / JPYBINANCE554743 JPY+0.19%678.408 K+45.77%554863 JPY554066 JPY3
Netral
ETHEUREthereum / EURBITFINEX3216.80000000 EUR+2.06%635.489 K+41.18%3241.00000000 EUR3146.40000000 EUR186
Penjualan
ETHBTCEthereum / BTCMEXC0.055956 BTC+0.08%581.641 K+18.81%0.055995 BTC0.055910 BTC0
Pembelian
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1633612.30 KZT+0.04%509.315 K−27.09%1633657.80 KZT1633612.30 KZT0
Pembelian
ETHCADEthereum / Canadian DollarKRAKEN4722.35 CAD+2.34%508.29 K−27.70%4775.69 CAD4607.70 CAD148
Penjualan
ETHUSDTEthereum / TetherEXMO3452.69 USDT+0.07%480.737 K+0.70%3455.16 USDT3447.86 USDT1
Netral
ETHGBPEthereum / British PoundGEMINI2720.580000 GBP+1.70%445.855 K+2003.65%2739.070000 GBP2668.490000 GBP131
Penjualan
ETHGBPEthereum / British PoundBITSTAMP2726.8 GBP+2.05%422.589 K+200.87%2742.3 GBP2662.2 GBP124
Netral
ETHUSDTEthereum / TetherUSBINANCEUS3451.40 USDT+0.09%351.458 K−24.33%3452.60 USDT3448.84 USDT0
Penjualan
ETHUAHEthereum / HryvniaWHITEBIT156795.11 UAH+0.10%343.871 K−33.64%157114.04 UAH156635.94 UAH0
Penjualan
ETHDAIEthereum / DAIBINANCE3442.32 DAI+2.14%340.072 K+42.38%3472.31 DAI3362.39 DAI99
Penjualan
ETHLTCEthereum / LitecoinEXMO47.35462100 LTC+0.03%335.42 K+0.85%47.35762900 LTC47.32622400 LTC1
Pembelian
ETHUSDTEthereum / USD Tether—3455.13 USDT+0.12%325.918 K+7.17%3456.23 USDT3451.12 USDT1
Netral
ETHAUDEthereum / Australian DollarKRAKEN5185.27 AUD+0.09%312.833 K+10.76%5185.27 AUD5184.41 AUD0
Penjualan
ETHUSDCEthereum / USDCBITSTAMP3443.7 USDC+2.16%300.189 K−20.14%3468.9 USDC3364.9 USDC80
Penjualan
ETHSGDEthereum / Singapore DollarGEMINI4691.160000 SGD+0.03%289.408 K−14.02%4693.010000 SGD4689.850000 SGD2
Netral
ETHEUREthereum / Euro—3221.28 EUR+0.06%285.039 K−4.04%3222.47 EUR3217.58 EUR0
Penjualan
ETHUSDEthereum / US DollarEXMO3621.54 USD−0.02%248.586 K−1.12%3622.18 USD3620.61 USD0
Penjualan
ETHPLNEthereum / Polish zlotyWHITEBIT13864.56 PLN+0.29%242.538 K−39.06%13864.56 PLN13848.95 PLN0
Netral
ETHCHFEthereum / Swiss FrancKRAKEN3097.57 CHF+2.36%214.37 K−50.46%3117.45 CHF3019.50 CHF63
Netral
ETHGBPEthereum / Pound sterlingWHITEBIT2771.77 GBP−0.04%191.442 K−34.78%2773.25 GBP2767.66 GBP0
Netral
ETHPLNEthereum / PLNBINANCE13956 PLN+0.12%169.973 K−26.61%13956 PLN13956 PLN0
Penjualan
ETHEUREthereum / EuroEXMO3235.15 EUR+0.09%131.657 K−16.56%3236.07 EUR3233.92 EUR0
Netral
ETHBTCEthereum / BitcoinGEMINI0.055960 BTC0.00%110.379 K+210.35%0.055960 BTC0.055940 BTC0
Pembelian
ETHBTCETHEREUM / BITCOINCOINEX0.05597796 BTC+0.05%96.174 K+105.55%0.05601389 BTC0.05588206 BTC0
Pembelian
ETHUSDTEthereum / TetherDELTA3453.75 USDT+0.12%94.594 K−8.17%3453.75 USDT3447.80 USDT0
Netral
ETHBTCEthereum / BitcoinPOLONIEX0.05599 BTC+0.21%93.359 K+55.05%0.05599 BTC0.05599 BTC0
Pembelian
ETHUSDEthereum / US DollarPOLONIEX3452.27229 USD+0.36%89.577 K+50.22%3452.27229 USD3452.27229 USD0
Netral
ETHBTCEthereum / BTCUPBIT0.056140000 BTC+0.22%71.412 K−23.56%0.056140000 BTC0.056019400 BTC1
Pembelian
ETHBRLEthereum / Brazilian RealHITBTC19054.1 BRL+0.17%65.556 K+53.15%19054.1 BRL19018.8 BRL0
Pembelian
ETHUSDEthereum / US DollarBITFLYER3450.27593 USD+2.36%63.78 K−13.14%3470.81878 USD3362.91950 USD19
Penjualan
ETHBTCEthereum / BitcoinBITFLYER0.05601 BTC+1.01%63.659 K−14.05%0.05609 BTC0.05524 BTC19
Pembelian Kuat
ETHDAIEthereum / DaiKUCOIN3436.79 DAI+2.15%63.338 K+114.76%3472.21 DAI3359.19 DAI18
Penjualan
ETHBTCEthereum / BitcoinBINANCEUS0.05613 BTC+1.32%62.615 K−20.44%0.05621 BTC0.05533 BTC18
Pembelian Kuat
ETHEUREthereum / EuroGEMINI3217.820000 EUR+1.74%60.237 K−14.98%3232.510000 EUR3154.430000 EUR18
Penjualan
ETHEUREthereum / EuroKUCOIN3228.25 EUR+2.29%54.96 K−14.28%3239.72 EUR3151.00 EUR16
Penjualan
ETHZAREthereum / ZARBINANCE64865 ZAR+3.45%47.64 K−0.97%65072 ZAR62587 ZAR14
Netral
ETHDAIEthereum / DAIKRAKEN3470.416 DAI+3.02%41.866 K−69.37%3470.416 DAI3366.385 DAI4
Netral
ETHTHBEthereum / Thai Baht—127024.43 THB+0.15%39.627 K+60.66%127024.43 THB126836.11 THB0
Netral
ETHUSDTEthereum / USDTUPBIT3442.8353 USDT+1.61%39.011 K+83.75%3489.7214 USDT3348.5307 USDT11
Penjualan
ETHBTCEthereum / BitcoinTIMEX0.0554630 BTC−0.72%36.218 K+21914.94%0.0563570 BTC0.0554630 BTC0
Pembelian
ETHTRYEthereum / Turkish liraHITBTC113672.0 TRY+0.20%32.533 K−23.14%113672.0 TRY113536.0 TRY0
Penjualan
ETHUSDTEthereum / USDTGEMINI3450.080000 USDT+1.62%20.12 K−12.36%3467.710000 USDT3368.710000 USDT6
Penjualan
ETHDAIEthereum / DaiHITBTC3443.953 DAI+2.19%12.825 K+30.26%3471.009 DAI3361.579 DAI4
Penjualan
ETHTRXEthereum / TronPOLONIEX28249.99 TRX+0.11%9.813 K+187.45%28249.99 TRX28249.99 TRX0
Penjualan
ETHUSDCEthereum / USD CoinPOLONIEX3458.67 USDC+2.62%8.65 K+134.13%3475.80 USDC3421.79 USDC0
Netral
ETHUSDCETHEREUM / USD COINCOINEX3449.77 USDC+0.16%7.031 K−51.82%3449.77 USDC3443.02 USDC0
Penjualan
ETHUSDCEthereum / USD CoinBINANCEUS3455.41 USDC−0.40%5.789 K−51.98%3455.41 USDC3455.40 USDC0
Netral