Bursa Ethereum
Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.145,66 USDT | +2,41% | 12,18 B | +40,91% | 3.151,51 USDT | 3.033,32 USDT | 1,47 M | Pembelian |
 ETHUSDEthereum / USD |  Crypto.com | 3.144,62 USD | +2,35% | 2,42 B | +15,12% | 3.150,08 USD | 3.035,52 USD | 200,43 K | Pembelian |
| ETHUSDTEthereum / Tether | Crypto.com | 3.142,61 USDT | +2,38% | 2,29 B | +12,48% | 3.148,00 USDT | 3.032,37 USDT | 187,96 K | Pembelian |
| ETHUSDTEthereum / TetherUS | Binance | 3.143,00 USDT | +2,38% | 1,94 B | +40,64% | 3.148,11 USDT | 3.032,59 USDT | 239,61 K | Pembelian |
| ETHUSDTEthereum / USDT |  MEXC | 3.142,53 USDT | +2,36% | 619,69 M | +5,98% | 3.148,00 USDT | 3.032,60 USDT | 79,76 K | Pembelian |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.142,87 USDT | +2,38% | 588,62 M | +17,68% | 3.148,01 USDT | 3.032,61 USDT | 66,9 K | Pembelian |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.144,16 USD | +2,33% | 485,01 M | +32,74% | 3.149,37 USD | 3.034,15 USD | 55,91 K | Pembelian |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.146,93 USDC | +2,39% | 401,34 M | +15,96% | 3.152,58 USDC | 3.036,52 USDC | 45,09 K | Pembelian |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03244 BTC | −0,37% | 311,95 M | +67,31% | 0,03266 BTC | 0,03190 BTC | 38,56 K | Penjualan |
| ETHUSDEthereum / US Dollar | Binance | 3.142,00 USD | +2,31% | 230,43 M | +21,80% | 3.147,24 USD | 3.035,05 USD | 39,18 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Binance | 0,03243 BTC | −0,40% | 225,68 M | +21,54% | 0,03266 BTC | 0,03187 BTC | 39,18 K | Penjualan |
 ETHKRWEthereum / KRW |  UpBit | 4.415.000 KRW | +1,78% | 205,94 M | +37,26% | 4.432.000 KRW | 4.309.000 KRW | 33,15 K | Pembelian |
| ETHUSDCEthereum / USD Coin | Binance | 3.145,04 USDC | +2,36% | 200,32 M | +27,65% | 3.149,49 USDC | 3.035,55 USDC | 24,4 K | Pembelian |
| ETHUSDTEthereum / Tether |  KuCoin | 3.142,65 USDT | +2,38% | 199,86 M | +27,08% | 3.148,14 USDT | 3.032,72 USDT | 23,99 K | Pembelian |
| ETHUSDTEthereum / Tether USD |  HTX | 3.142,45 USDT | +0,40% | 167,94 M | +36,16% | 3.148,00 USDT | 3.030,00 USDT | 39,26 K | Pembelian |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,032469 BTC | −0,33% | 72,66 M | +456,16% | 0,032667 BTC | 0,031959 BTC | 14,59 K | Penjualan |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.419.000 KRW | +1,87% | 56,6 M | +52,64% | 4.435.000 KRW | 4.308.000 KRW | 9,2 K | Pembelian |
| ETHUSTEthereum / UST | Bitfinex | 3.143,00000000 USDT | +2,38% | 45,47 M | +89,94% | 3.147,30000000 USDT | 3.034,20000000 USDT | 5,46 K | Pembelian |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.145,48 USD | +2,39% | 44,7 M | −0,68% | 3.147,98 USD | 3.036,00 USD | 5,69 K | Pembelian |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,032455 BTC | −0,36% | 41,44 M | +18,74% | 0,032659 BTC | 0,031911 BTC | 5,34 K | Penjualan |
| ETHUSDTEthereum / Tether |  HitBTC | 3.143,076 USDT | +2,40% | 40,66 M | +26,50% | 3.146,261 USDT | 3.034,425 USDT | 4,56 K | Pembelian |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.145,00 USD | +2,37% | 37,08 M | +56,73% | 3.149,00 USD | 3.035,45 USD | 2,56 K | Pembelian |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.144,2 USD | +2,33% | 37,03 M | +58,94% | 3.149,0 USD | 3.005,8 USD | 5,89 K | Pembelian |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.143,24 USDT | +2,39% | 36,77 M | +18,56% | 3.148,00 USDT | 3.034,00 USDT | 4 K | Pembelian |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.142,81 USDT | +2,35% | 36,25 M | −8,94% | 3.147,36 USDT | 3.032,26 USDT | 4,95 K | Pembelian |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.200,57 USDT | +2,44% | 32,07 M | +59,86% | 3.206,29 USDT | 3.085,49 USDT | 3,17 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03250 BTC | −0,21% | 30,48 M | +65,35% | 0,03265 BTC | 0,03191 BTC | 4,31 K | Penjualan |
 ETHEUREthereum / Euro | Kraken | 2.980,07 EUR | +2,71% | 25,25 M | +65,07% | 2.982,87 EUR | 2.876,35 EUR | 2,28 K | Pembelian |
| ETHUSDEthereum / Dollar | Bitfinex | 3.140,80 USD | +2,33% | 22,73 M | +38,68% | 3.145,50 USD | 3.035,00 USD | 3,32 K | Pembelian |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.147,23 USDC | +2,41% | 22,47 M | +11,11% | 3.149,14 USDC | 3.035,69 USDC | 2,58 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03244 BTC | −0,34% | 21,19 M | +67,73% | 0,03265 BTC | 0,03192 BTC | 2,68 K | Penjualan |
| ETHEUREthereum / Euro | Coinbase | 2.975,06 EUR | +2,35% | 20,26 M | −1,47% | 2.980,35 EUR | 2.872,97 EUR | 2,61 K | Pembelian |
| ETHUSDTEthereum / Tether | Coinbase | 3.142,24 USDT | +2,35% | 19,28 M | +84,12% | 3.148,02 USDT | 3.032,32 USDT | 2,89 K | Pembelian |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.305,71 USDT | +2,38% | 17,18 M | +35,13% | 3.310,02 USDT | 3.189,42 USDT | 1,64 K | Pembelian |
| ETHEUREthereum / Euro | Binance | 2.977,51 EUR | +2,38% | 15,96 M | +53,06% | 2.983,70 EUR | 2.875,30 EUR | 2,56 K | Pembelian |
| ETHEUREthereum / Euro | Bitstamp | 2.981,0 EUR | +2,59% | 11,64 M | +5,26% | 2.985,1 EUR | 2.875,0 EUR | 1,2 K | Pembelian |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,032448 BTC | −0,36% | 10,56 M | +62,47% | 0,032651 BTC | 0,031929 BTC | 1,3 K | Penjualan |
| ETHUSDEthereum / US Dollar | HitBTC | 3.146,295562 USD | +2,46% | 10,42 M | +63,85% | 3.146,295562 USD | 3.035,635156 USD | 1,3 K | Pembelian |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.147,713350 USDC | +2,36% | 10,05 M | +71,26% | 3.147,920716 USDC | 3.039,617463 USDC | 1,36 K | Pembelian |
 ETHTRYEthereum / Turkish Lira | Binance | 108.735 TRY | +2,27% | 8,71 M | +0,85% | 108.950 TRY | 105.051 TRY | 907 | Pembelian |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.202,9400 SGD | +2,14% | 8,44 M | −0,94% | 4.234,5700 SGD | 4.078,4900 SGD | 4,14 M | Pembelian |
| ETHUSDTEthereum / Tether USD | Kraken | 3.142,39 USDT | +2,44% | 7,67 M | +1,02% | 3.145,79 USDT | 3.034,96 USDT | 885 | Pembelian |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.165,96 USD | +2,46% | 7,54 M | +16,90% | 3.169,79 USD | 3.054,61 USD | 1,01 K | Pembelian |
 ETHGBPEthereum / British Pound | Coinbase | 2.480,52 GBP | +2,22% | 6,4 M | +32,96% | 2.485,63 GBP | 2.396,34 GBP | 904 | Pembelian |
| ETHEUREthereum / Euro | WhiteBIT | 2.979,91 EUR | +2,35% | 6,12 M | +30,03% | 2.984,04 EUR | 2.877,35 EUR | 715 | Pembelian |
| ETHUSDCEthereum / USD Coin | HTX | 3.144,37 USDC | +0,44% | 5,9 M | −6,97% | 3.151,16 USDC | 3.033,00 USDC | 1,28 K | Pembelian |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 108.711,18 TRY | +2,27% | 5,73 M | +32,10% | 108.915,25 TRY | 105.031,75 TRY | 555 | Pembelian |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.144,45 USDC | +2,37% | 5,51 M | +12,33% | 3.148,86 USDC | 3.035,51 USDC | 763 | Pembelian |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03245 BTC | −0,37% | 5,26 M | +74,73% | 0,03265 BTC | 0,03192 BTC | 738 | Penjualan |
 ETHBRLEthereum / BRL | Binance | 18.176,09 BRL | +1,87% | 5,19 M | +1,54% | 18.230,19 BRL | 17.625,00 BRL | 414 | Pembelian |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,032441 BTC | −0,36% | 3,79 M | +91,11% | 0,032644 BTC | 0,031905 BTC | 711 | Penjualan |
| ETHBTCEthereum / Bitcoin | HTX | 0,032500 BTC | −1,64% | 3,78 M | +170,48% | 0,033070 BTC | 0,031916 BTC | 969 | Penjualan |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03249286 BTC | −0,38% | 3,03 M | +181,19% | 0,03262837 BTC | 0,03189405 BTC | 487 | Penjualan |
 ETHDAIEthereum / Dai | Coinbase | 3.143,86 DAI | +2,32% | 2,86 M | −1,97% | 3.148,26 DAI | 3.036,52 DAI | 255 | Pembelian |
 ETHJPYEthereum / JPY | Binance | 486.967 JPY | +2,08% | 2,35 M | +49,21% | 487.979 JPY | 471.620 JPY | 281 | Pembelian |
| ETHBTCEthereum / Bitcoin | Gemini | 0,032520 BTC | −0,09% | 2,27 M | +390,26% | 0,032620 BTC | 0,031870 BTC | 405 | Penjualan |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03234268 BTC | −0,37% | 2,02 M | +17,54% | 0,03256202 BTC | 0,03182424 BTC | 9 | Penjualan |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.150,0300 USD | +2,87% | 1,84 M | −2,64% | 3.150,0300 USD | 3.037,1400 USD | 669,1 K | Pembelian |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 135.341,70 UAH | +2,41% | 1,73 M | +22,32% | 135.512,39 UAH | 130.415,26 UAH | 189 | Pembelian |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03248856 BTC | −0,23% | 1,57 M | +250,82% | 0,03264976 BTC | 0,03194275 BTC | 238 | Penjualan |
| ETHGBPEthereum / British Pound | Kraken | 2.484,00 GBP | +2,37% | 1,5 M | −14,47% | 2.484,00 GBP | 2.400,00 GBP | 188 | Pembelian |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.147,00 USDT | +2,61% | 1,47 M | −4,45% | 3.147,00 USDT | 3.034,00 USDT | 166 | Pembelian |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.190,000000 SGD | +1,96% | 1,46 M | +148,28% | 4.190,000000 SGD | 4.054,840000 SGD | 205 | Pembelian |
| ETHUSDCEthereum / USD Coin | Kraken | 3.145,33 USDC | +2,54% | 1,36 M | −35,25% | 3.147,08 USDC | 3.035,80 USDC | 157 | Pembelian |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12.725,57 PLN | +2,37% | 1,31 M | +7,93% | 12.725,57 PLN | 12.279,23 PLN | 159 | Pembelian |
| ETHUSDTEthereum / Tether | Bitstamp | 3.144,3 USDT | +2,42% | 1,24 M | +394,87% | 3.144,3 USDT | 3.035,3 USDT | 133 | Pembelian |
| ETHEUREthereum / Euro | Crypto.com | 2.983,25 EUR | +2,59% | 1,18 M | +101,18% | 2.986,70 EUR | 2.877,76 EUR | 140 | Pembelian |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.383,87 CAD | +2,15% | 1,01 M | +14,84% | 4.383,87 CAD | 4.238,17 CAD | 237 | Pembelian |
| ETHGBPEthereum / British Pound | Bitstamp | 2.478,2 GBP | +2,12% | 894,97 K | +36,35% | 2.483,2 GBP | 2.398,2 GBP | 171 | Pembelian |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.482,43 GBP | +2,58% | 875,23 K | +16,32% | 2.484,10 GBP | 2.392,50 GBP | 116 | Pembelian |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.594.486,46 KZT | +2,38% | 803,57 K | +63,30% | 1.594.486,46 KZT | 1.539.387,25 KZT | 73 | Pembelian |
| ETHEUREthereum / EUR | Bitfinex | 2.964,30000000 EUR | +1,93% | 738,75 K | +323,21% | 2.976,70000000 EUR | 2.879,00000000 EUR | 154 | Pembelian |
| ETHUSDCEthereum / USDC | MEXC | 3.145,34 USDC | +2,34% | 609,73 K | −6,60% | 3.149,84 USDC | 3.036,58 USDC | 71 | Pembelian |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.775,20 CHF | +2,80% | 547,67 K | +12,89% | 2.775,23 CHF | 2.690,00 CHF | 63 | Pembelian |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03246 BTC | −0,40% | 484,06 K | +96,13% | 0,03263 BTC | 0,03194 BTC | 114 | Penjualan |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.144,82640 USD | +2,44% | 481,04 K | +103,78% | 3.144,82640 USD | 3.040,12782 USD | 114 | Pembelian |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.152,54 USDT | +3,06% | 446,34 K | +37,63% | 3.152,54 USDT | 3.028,71 USDT | 70 | Pembelian |
| ETHPLNEthereum / PLN | Binance | 12.985 PLN | +2,51% | 432,6 K | +8,98% | 12.996 PLN | 12.534 PLN | 35 | Pembelian |
 ETHAUDEthereum / Australian Dollar | Kraken | 4.818,60 AUD | +2,24% | 365,75 K | +38,96% | 4.823,74 AUD | 4.657,81 AUD | 65 | Pembelian |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03247 BTC | −0,79% | 355,36 K | +546,96% | 0,03282 BTC | 0,03033 BTC | 45 | Penjualan |
| ETHBTCEthereum / BTC | MEXC | 0,032456 BTC | −0,40% | 347,17 K | −47,51% | 0,032633 BTC | 0,031942 BTC | 39 | Penjualan |
 ETHEUREthereum / EUR | MEXC | 2.978,44 EVC | +2,45% | 333,51 K | +291,75% | 2.982,08 EVC | 2.876,82 EVC | 9 | Pembelian |
| ETHUSDEthereum / US Dollar | Poloniex | 3.146,87514 USD | +2,06% | 330,67 K | +512,48% | 3.166,80187 USD | 2.907,88481 USD | 45 | Pembelian |
| ETHBTCEthereum / BTC | UpBit | 0,032290620 BTC | −1,24% | 313,58 K | +280,79% | 0,033710270 BTC | 0,032000000 BTC | 47 | Penjualan |
| ETHJPYEthereum / JPY | Bitfinex | 482.660,00000000 JPY | +1,92% | 227,08 K | −40,78% | 482.660,00000000 JPY | 473.580,00000000 JPY | 0 | Pembelian |
 ETHTHBEthereum / Thai Baht | Bitazza | 108.411,64 THB | +1,81% | 164,11 K | +431,06% | 109.235,39 THB | 105.307,34 THB | 40 | Pembelian |
| ETHDAIEthereum / DAI | Binance | 3.147,00 DAI | +2,28% | 162,98 K | −26,32% | 3.147,00 DAI | 3.036,84 DAI | 24 | Pembelian |
| ETHUSDCEthereum / USDC | Bitstamp | 3.138,5 USDC | +2,25% | 158,85 K | +80,27% | 3.141,3 USDC | 3.037,7 USDC | 21 | Pembelian |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03241 BTC | −0,92% | 149,04 K | +232,57% | 0,03270 BTC | 0,03198 BTC | 18 | Penjualan |
| ETHGBPEthereum / British Pound | Gemini | 2.464,390000 GBP | +2,07% | 147,16 K | +87,38% | 2.467,110000 GBP | 2.398,010000 GBP | 7 | Pembelian |
| ETHEUREthereum / Euro | KuCoin | 2.973,53 EUR | +2,14% | 141,18 K | −33,79% | 2.983,47 EUR | 2.900,00 EUR | 13 | Pembelian |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.143,40 USDT | +2,43% | 139,16 K | +75,99% | 3.147,45 USDT | 3.035,20 USDT | 18 | Pembelian |
| ETHEUREthereum / Euro | Gemini | 2.986,790000 EUR | +2,48% | 90,52 K | +488,68% | 2.986,790000 EUR | 2.956,880000 EUR | 27 | Pembelian |
| ETHUSDTEthereum / USDT | UpBit | 3.143,3400 USDT | +1,99% | 71,38 K | +13,82% | 3.143,3400 USDT | 3.036,6400 USDT | 11 | Pembelian |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.139,92 USDC | +1,85% | 55,4 K | −51,55% | 3.139,92 USDC | 3.034,97 USDC | 8 | Pembelian |
 ETHARSEthereum / ARS | Binance | 3.516.609 ARS | +1,39% | 54,55 K | +52,85% | 3.529.363 ARS | 3.375.564 ARS | 6 | Pembelian |
| ETHUSDTEthereum / USDT | Gemini | 3.136,160000 USDT | +2,16% | 32,77 K | +22,08% | 3.136,160000 USDT | 3.053,360000 USDT | 3 | Pembelian |
 ETHZAREthereum / ZAR | Binance | 57.372 ZAR | +1,93% | 26,34 K | −38,90% | 57.585 ZAR | 55.449 ZAR | 3 | Pembelian |
| ETHDAIEthereum / Dai | HitBTC | 3.141,638 DAI | +2,21% | 25,59 K | +86,24% | 3.141,638 DAI | 3.034,987 DAI | 6 | Pembelian |
| ETHDAIEthereum / Dai | KuCoin | 3.139,25 DAI | +1,65% | 22,51 K | −74,77% | 3.139,25 DAI | 3.043,38 DAI | 5 | Pembelian |