Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2844.30 USDT−5.59%14.837 B+78.79%3021.94 USDT2814.44 USDT1.595 M
Penjualan
ETHUSDTEthereum / TetherUSBINANCE2845.46 USDT−5.59%1.996 B+87.43%3023.24 USDT2817.00 USDT225.533 K
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2842.06 USDC−5.61%1.165 B+69.37%3019.75 USDC2811.87 USDC109.635 K
Penjualan Kuat
ETHUSDTEthereum / Tether USWHITEBIT2844.21 USDT−5.64%527.175 M+138.91%3022.56 USDT2817.66 USDT61.619 K
Penjualan
ETHUSDTEthereum / TetherKUCOIN2845.07 USDT−5.61%202.143 M+65.29%3023.23 USDT2816.70 USDT23.101 K
Penjualan
ETHUSDTEthereum / USDTMEXC2846.00 USDT−5.57%197.007 M+60.60%3023.24 USDT2817.51 USDT19.862 K
Penjualan
ETHKRWEthereum / KRWUPBIT4020000 KRW−7.09%175.575 M+140.48%4351000 KRW3980000 KRW28.621 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04991 BTC+0.40%161.443 M+112.27%0.05028 BTC0.04953 BTC19.099 K
Netral
ETHBTCEthereum / BitcoinBINANCE0.04990 BTC+0.44%160.138 M+92.07%0.05030 BTC0.04949 BTC17.387 K
Netral
ETHUSDEthereum / US DollarBINANCE2842.82 USD−5.66%153.721 M+85.24%3022.72 USD2817.94 USD17.387 K
Penjualan
ETHUSDEthereum / U. S. DollarKRAKEN2839.74 USD−5.68%85.756 M+162.95%3020.14 USD2813.80 USD10.341 K
Penjualan
ETHUSDTEthereum / Tether USDHTX2844.17 USDT−5.12%84.43 M+119.22%3029.36 USDT2816.99 USDT16.908 K
Penjualan
ETHBTCEthereum / BitcoinWHITEBIT0.049904 BTC+0.46%59.796 M+103.33%0.050296 BTC0.049493 BTC6.364 K
Netral
ETHUSDEthereum / DollarBITFINEX2850.80 USD−5.62%53.823 M+728.02%3028.40 USD2824.50 USD11.78 K
Penjualan
ETHUSDTEthereum / Tether USDPOLONIEX2845.26 USDT−5.68%48.658 M+35.44%3025.51 USDT2821.17 USDT5.591 K
Penjualan
ETHUSDCEthereum / USD CoinBINANCE2842.39 USDC−5.62%48.41 M+103.58%3019.79 USDC2812.74 USDC5.523 K
Penjualan
ETHUSDT28M2024Ethereum / TetherUSBINANCE2881.11 USDT−5.76%46.535 M+110.52%3067.19 USDT2850.00 USDT5.112 K
Penjualan Kuat
ETHKRWEthereum / South Korean WonBITHUMB4017000 KRW−7.01%42.799 M+10.73%4340000 KRW3988000 KRW6.785 K
Penjualan
ETHUSDTEthereum / TetherHITBTC2843.956 USDT−5.72%39.185 M+78.24%3022.700 USDT2816.719 USDT4.553 K
Penjualan
ETHEUREthereum / EuroKRAKEN2662.47 EUR−5.70%26.817 M+146.14%2830.00 EUR2638.73 EUR3.448 K
Penjualan
ETHUSDT27U2024Ethereum / TetherUSBINANCE2942.60 USDT−5.99%22.576 M+63.17%3140.08 USDT2911.04 USDT2.323 K
Penjualan
ETHUSDEthereum / U.S. dollarBITSTAMP2841.6 USD−5.64%20.949 M+117.32%3019.8 USD2815.2 USD2.402 K
Penjualan
ETHUSTEthereum / USTBITFINEX2845.70000000 USDT−5.54%16.858 M+540.68%3022.90000000 USDT2818.00000000 USDT2.804 K
Penjualan
ETHUSDEthereum / U.S. DollarGEMINI2841.35 USD−5.70%15.386 M+96.25%3019.40 USD2814.59 USD1.168 K
Penjualan
ETHEUREthereum / EuroBINANCE2667.89 EUR−5.55%12.55 M+117.86%2833.03 EUR2642.77 EUR1.148 K
Penjualan
ETHUSDTETHEREUM / TETHERCOINEX2844.05 USDT−5.67%12.548 M+77.37%3022.86 USDT2817.93 USDT1.481 K
Penjualan
ETHUSDCEthereum / USD CoinHITBTC2840.857940 USDC−5.67%12.034 M+47.61%3019.773275 USDC2814.700728 USDC978
Penjualan
ETHUSDCEthereum / USD CoinHTX2841.48 USDC−5.08%10.015 M+19.81%3026.30 USDC2814.87 USDC2.398 K
Penjualan
ETHUSDCEthereum / USD CoinWHITEBIT2837.79 USDC−5.71%9.522 M+93.16%3018.74 USDC2815.01 USDC1.252 K
Penjualan
ETHUSDTEthereum / Tether USDKRAKEN2845.14 USDT−5.60%9.146 M+295.56%3023.02 USDT2818.59 USDT1.171 K
Penjualan
ETHEUREthereum / EuroBITSTAMP2661.8 EUR−5.72%8.024 M+199.39%2832.4 EUR2640.0 EUR878
Penjualan
ETHEUREthereum / EuroWHITEBIT2658.06 EUR−5.64%8.02 M+65.76%2824.12 EUR2633.45 EUR888
Penjualan
ETHUSDEthereum / United States DollarWHITEBIT2864.73 USD−5.68%6.502 M+93.44%3043.40 USD2840.24 USD757
Penjualan
ETHBRLEthereum / BRLBINANCE14893.16 BRL−5.61%6.225 M+17.80%15828.59 BRL14753.71 BRL358
Penjualan
ETHTRYEthereum / Turkish LiraBINANCE93029 TRY−5.57%6.022 M+52.63%98771 TRY92002 TRY572
Penjualan
ETHBTCEthereum / BitcoinHITBTC0.049912 BTC+0.48%5.663 M+63.90%0.050273 BTC0.049530 BTC701
Netral
ETHUSDEthereum / US DollarHITBTC2842.630078 USD−5.70%5.393 M+62.95%3023.184786 USD2818.112512 USD700
Penjualan
ETHBTCEthereum / BitcoinKRAKEN0.04993 BTC+0.50%5.262 M−8.26%0.05027 BTC0.04943 BTC879
Netral
ETHBTCEthereum / BitcoinKUCOIN0.04989 BTC+0.42%3.937 M+201.44%0.05029 BTC0.04953 BTC424
Netral
ETHUSDEthereum / US DollarTIMEX2837.20 USD−5.93%3.724 M+90.80%3022.30 USD2805.60 USD481
Penjualan
ETHUSDCEthereum / USD CoinKUCOIN2840.97 USDC−5.65%3.37 M+157.11%3018.33 USDC2815.24 USDC455
Penjualan
ETHGBPEthereum / British PoundKRAKEN2276.79 GBP−5.57%3.216 M+159.03%2415.54 GBP2253.82 GBP268
Penjualan
ETHBTCEthereum / BitcoinBITFINEX0.049918 BTC+0.46%3.029 M+195.82%0.050249 BTC0.049416 BTC432
Netral
ETHUSDCEthereum / USD CoinKRAKEN2839.66 USDC−5.85%2.654 M+154.35%3019.62 USDC2815.45 USDC299
Penjualan
ETHUSDTEthereum / TetherBITSTAMP2845.0 USDT−5.60%2.305 M+739.88%3022.1 USDT2823.7 USDT390
Penjualan
ETHTRYEthereum / Turkish liraWHITEBIT93011.24 TRY−5.47%2.239 M−24.12%98765.84 TRY92086.41 TRY158
Penjualan
ETHUSDTEthereum / TetherUSBINANCEUS2847.03 USDT−5.54%2.159 M+366.01%3022.26 USDT2817.59 USDT178
Penjualan
ETHUSDTEthereum / USD TetherTIMEX2847.70 USDT−5.62%1.97 M+275.52%3021.30 USDT2828.70 USDT272
Penjualan
ETHBTCEthereum / BitcoinHTX0.049917 BTC+1.32%1.413 M+137.98%0.050287 BTC0.048904 BTC262
Netral
ETHUSDCEthereum / USDCMEXC2841.40 USDC−5.68%1.228 M+236.24%3019.49 USDC2814.62 USDC77
Penjualan
ETHDAIEthereum / DAIBINANCE2842.13 DAI−5.82%1.193 M+219.25%3018.62 DAI2815.58 DAI67
Penjualan
ETHUSDTEthereum / TetherEXMO2837.91 USDT−6.18%1.157 M+387.85%3013.67 USDT2820.00 USDT76
Penjualan
ETHGBPEthereum / British PoundBITSTAMP2275.1 GBP−5.95%1.098 M+391.90%2417.9 GBP2256.3 GBP160
Penjualan
ETHSGDEthereum / Singapore DollarGEMINI3931.390000 SGD−5.71%961.642 K+703.94%4158.840000 SGD3896.050000 SGD162
Penjualan
ETHCHFEthereum / Swiss FrancKRAKEN2621.46 CHF−5.13%922.279 K+93.85%2768.03 CHF2598.00 CHF81
Penjualan
ETHPLNEthereum / Polish zlotyWHITEBIT11589.14 PLN−5.48%869.608 K+70.83%12281.63 PLN11537.23 PLN66
Penjualan
ETHUAHEthereum / HryvniaWHITEBIT127182.23 UAH−5.32%867.446 K+29.15%134983.43 UAH125647.89 UAH67
Penjualan
ETHBTCEthereum / BitcoinEXMO0.04999995 BTC+0.65%845 K+56.79%0.05028520 BTC0.04950000 BTC69
Netral
ETHCADEthereum / Canadian DollarKRAKEN3915.00 CAD−5.94%830.359 K−5.61%4165.89 CAD3899.00 CAD66
Penjualan
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1287088.94 KZT−5.68%816.96 K+40.60%1370291.79 KZT1279526.32 KZT62
Penjualan
ETHLTCEthereum / LitecoinEXMO37.89579000 LTC−0.49%775.093 K−4.46%38.09177200 LTC37.14580000 LTC89
Pembelian
ETHJPYEthereum / JPYBINANCE451961 JPY−5.65%759.53 K+62.30%480096 JPY449894 JPY133
Penjualan Kuat
ETHBTCEthereum / BitcoinBITSTAMP0.04977000 BTC+0.12%718.946 K+66.00%0.05027644 BTC0.04942043 BTC62
Netral
ETHAUDEthereum / Australian DollarKRAKEN4382.96 AUD−5.91%712.967 K+106.14%4665.98 AUD4352.06 AUD89
Penjualan
ETHDAIEthereum / DAIKRAKEN2837.750 DAI−6.15%644.929 K+373.55%3004.550 DAI2810.482 DAI136
Penjualan
ETHGBPEthereum / Pound sterlingWHITEBIT2318.15 GBP−5.40%601.236 K+38.24%2460.36 GBP2296.13 GBP59
Penjualan
ETHUSDCEthereum / USDCBITSTAMP2828.0 USDC−6.12%587.024 K+177.68%3014.7 USDC2820.0 USDC103
Penjualan
ETHPLNEthereum / PLNBINANCE11666 PLN−5.69%514.605 K+263.68%12330 PLN11569 PLN40
Penjualan
ETHBTCEthereum / BTCMEXC0.049878 BTC+0.33%433.815 K−73.59%0.050295 BTC0.049355 BTC32
Netral
ETHEUREthereum / EURBITFINEX2652.40000000 EUR−6.44%400.688 K+270.63%2825.30000000 EUR2640.20000000 EUR63
Penjualan
ETHBTCEthereum / BitcoinPOLONIEX0.04978 BTC+0.08%302.571 K+181.98%0.05021 BTC0.04941 BTC17
Penjualan
ETHBTCEthereum / BTCUPBIT0.049634710 BTC−3.49%299.678 K−19.82%0.050216210 BTC0.049527330 BTC42
Penjualan
ETHUSDEthereum / US DollarPOLONIEX2830.48433 USD−6.54%279.439 K+165.98%3023.24552 USD2827.68804 USD17
Penjualan
ETHBTCEthereum / BitcoinBITFLYER0.04992 BTC+0.48%264.164 K+95.81%0.05030 BTC0.04953 BTC29
Netral
ETHEUREthereum / EuroEXMO2671.51 EUR−5.46%256.884 K−5.27%2841.78 EUR2650.00 EUR31
Penjualan
ETHBTCEthereum / BitcoinGEMINI0.049770 BTC+0.22%245.665 K−59.12%0.050210 BTC0.049510 BTC15
Netral
ETHUSDEthereum / US DollarBITFLYER2838.61063 USD−6.03%244.791 K+87.06%3010.82394 USD2826.63659 USD29
Penjualan
ETHUSDEthereum / US DollarEXMO3200.00 USD−4.60%240.279 K+0.08%3394.13 USD3121.12 USD26
Penjualan
ETHGBPEthereum / GBPBITFINEX2269.20000000 GBP−6.34%227.72 K+972.50%2419.60000000 GBP2263.90000000 GBP39
Penjualan
ETHUSDTEthereum / TetherDELTA2844.55 USDT−5.60%136.203 K+60.74%3023.05 USDT2823.70 USDT13
Penjualan
ETHBTCEthereum / BitcoinBINANCEUS0.04995 BTC+0.56%134.79 K−28.17%0.05001 BTC0.04942 BTC5
Netral
ETHTRYEthereum / Turkish liraHITBTC92847.0 TRY−5.86%117.783 K+51.64%98754.0 TRY92516.0 TRY13
Penjualan
ETHBTCEthereum / BitcoinTIMEX0.0482000 BTC−2.18%103.6 K+8.30%0.0517120 BTC0.0478240 BTC11
Penjualan
ETHBRLEthereum / Brazilian RealHITBTC14864.1 BRL−5.84%94.192 K+3.91%15810.5 BRL14798.7 BRL11
Penjualan
ETHZAREthereum / ZARBINANCE54715 ZAR−6.38%90.63 K+100.64%58404 ZAR54600 ZAR8
Penjualan
ETHEUREthereum / EuroKUCOIN2650.00 EUR−5.42%72.775 K+76.78%2827.29 EUR2650.00 EUR4
Penjualan
ETHDAIEthereum / DaiKUCOIN2836.77 DAI−6.04%69.448 K+502.51%3002.61 DAI2823.89 DAI4
Penjualan
ETHBTCETHEREUM / BITCOINCOINEX0.04987514 BTC+0.36%66.562 K+92.14%0.05031514 BTC0.04958552 BTC5
Netral
ETHUSDCEthereum / USD CoinBINANCEUS2820.02 USDC−6.62%62.519 K+427.78%3003.06 USDC2816.04 USDC8
Penjualan
ETHUSDTEthereum / USDTGEMINI2820.000000 USDT−6.58%41.496 K+148.09%3006.520000 USDT2820.000000 USDT2
Penjualan
ETHDAIEthereum / DaiHITBTC2840.288 DAI−5.71%33.87 K+187.93%3020.209 DAI2820.921 DAI2
Penjualan
ETHEUREthereum / EuroGEMINI2688.350000 EUR−4.97%32.4 K+158.09%2814.200000 EUR2683.130000 EUR6
Penjualan
ETHUSDTEthereum / USDTUPBIT2860.4500 USDT−4.11%30.829 K+331.72%3030.3670 USDT2860.4492 USDT5
Penjualan
ETHUAHEthereum / Ukrainian HryvniaEXMO136698.85 UAH−2.33%28.241 K+35.87%141361.87 UAH135502.00 UAH4
Penjualan
ETHGBPEthereum / British PoundGEMINI2273.600000 GBP+1.73%24.195 K−74.25%2397.270000 GBP2210.000000 GBP2
Penjualan
ETHUAHEthereum / UAHBINANCE115665 UAH−5.83%22.387 K+224.41%122693 UAH115665 UAH2
Penjualan Kuat
ETHJPYEthereum / JPYBITFINEX445270.00000000 JPY−6.35%14.028 K+3452.37%475600.00000000 JPY445270.00000000 JPY5
Penjualan
ETHGBPEthereum / Pound SterlingKUCOIN2257.42 GBP−3.84%13.694 K−3.26%2374.12 GBP2240.89 GBP1
Penjualan
ETHUSDCEthereum / USD CoinPOLONIEX2835.00 USDC−5.41%11.4 K+1378.97%3005.30 USDC2835.00 USDC2
Penjualan
ETHJPYEthereum / Japanese YenKRAKEN447034 JPY−5.44%10.843 K+2451.80%472770 JPY445758 JPY0
Penjualan