Bursa Ethereum
Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.090,78 USDT | −3,07% | 12,794 B | −33,36% | 3.242,31 USDT | 3.057,14 USDT | 3,931 M | Pembelian |
| ETHUSDTEthereum / Tether |  Crypto.com | 3.089,60 USDT | −3,06% | 2,616 B | −39,19% | 3.240,03 USDT | 3.058,91 USDT | 792,252 K | Pembelian |
 ETHUSDEthereum / USD | Crypto.com | 3.089,26 USD | −3,18% | 2,609 B | −41,01% | 3.242,60 USD | 3.059,90 USD | 789,787 K | Pembelian |
| ETHUSDTEthereum / TetherUS | Binance | 3.090,45 USDT | −3,02% | 1,864 B | −37,71% | 3.240,40 USDT | 3.060,00 USDT | 575,721 K | Pembelian |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.088,59 USDT | −3,08% | 694,088 M | −7,79% | 3.239,95 USDT | 3.060,42 USDT | 210,64 K | Pembelian |
| ETHUSDTEthereum / USDT |  MEXC | 3.088,78 USDT | −3,07% | 616,756 M | −34,58% | 3.240,19 USDT | 3.060,00 USDT | 183,598 K | Pembelian |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.091,30 USDC | −3,13% | 457,494 M | −38,22% | 3.243,99 USDC | 3.057,77 USDC | 140,861 K | Pembelian |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.089,71 USD | −3,19% | 455,893 M | −38,78% | 3.242,75 USD | 3.060,27 USD | 139,989 K | Pembelian |
| ETHUSDCEthereum / USD Coin | Binance | 3.090,01 USDC | −3,16% | 260,919 M | −22,04% | 3.242,47 USDC | 3.058,05 USDC | 80,791 K | Pembelian |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03527 BTC | −0,03% | 243,605 M | −31,02% | 0,03599 BTC | 0,03460 BTC | 75,07 K | Penjualan |
| ETHUSDTEthereum / Tether |  KuCoin | 3.090,00 USDT | −3,04% | 215,824 M | −27,25% | 3.239,73 USDT | 3.058,10 USDT | 65,86 K | Pembelian |
 ETHKRWEthereum / KRW |  UpBit | 4.371.000 KRW | −3,36% | 171,359 M | −33,39% | 4.609.000 KRW | 4.336.000 KRW | 51,991 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Binance | 0,03525 BTC | −0,03% | 166,236 M | −34,12% | 0,03598 BTC | 0,03462 BTC | 50,947 K | Penjualan |
| ETHUSDEthereum / US Dollar | Binance | 3.089,90 USD | −3,21% | 164,797 M | −35,60% | 3.241,39 USD | 3.059,99 USD | 50,947 K | Pembelian |
| ETHUSDTEthereum / Tether USD |  HTX | 3.088,64 USDT | +0,40% | 153,377 M | −10,61% | 3.180,63 USDT | 3.068,73 USDT | 12,361 K | Pembelian |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.377.000 KRW | −3,14% | 131,921 M | −30,30% | 4.610.000 KRW | 4.341.000 KRW | 40,294 K | Pembelian |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.092,31 USD | −3,11% | 76,607 M | −9,09% | 3.241,47 USD | 3.060,45 USD | 23,631 K | Pembelian |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,035246 BTC | −0,01% | 70,328 M | −8,14% | 0,035983 BTC | 0,034625 BTC | 21,305 K | Penjualan |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.089,91 USDT | −3,04% | 45,962 M | +23,90% | 3.239,12 USDT | 3.061,51 USDT | 13,58 K | Pembelian |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.088,75 USDC | −3,26% | 43,745 M | −31,96% | 3.241,42 USDC | 3.061,65 USDC | 13,412 K | Pembelian |
| ETHUSDTEthereum / Tether |  HitBTC | 3.089,398 USDT | −3,07% | 40,366 M | −24,46% | 3.239,994 USDT | 3.060,631 USDT | 12,305 K | Pembelian |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.090,01 USD | −3,16% | 32,655 M | −2,51% | 3.241,86 USD | 3.060,88 USD | 10,061 K | Pembelian |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.140,45 USDT | −3,06% | 32,113 M | −40,16% | 3.295,11 USDT | 3.113,06 USDT | 9,737 K | Pembelian |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,035251 BTC | +0,03% | 30,673 M | −2,52% | 0,035979 BTC | 0,034608 BTC | 9,573 K | Penjualan |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.235,54 USDT | −3,06% | 29,191 M | −28,42% | 3.395,44 USDT | 3.208,67 USDT | 8,347 K | Pembelian |
| ETHUSDEthereum / Dollar | Bitfinex | 3.090,30 USD | −3,16% | 27,613 M | −33,42% | 3.238,30 USD | 3.058,70 USD | 8,657 K | Pembelian |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.091,64 USDT | −2,99% | 26,592 M | −34,78% | 3.238,51 USDT | 3.060,00 USDT | 8,124 K | Pembelian |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.089,8 USD | −3,19% | 24,859 M | −40,81% | 3.241,8 USD | 3.059,9 USD | 7,59 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03529 BTC | +0,11% | 24,432 M | −45,21% | 0,03597 BTC | 0,03462 BTC | 7,534 K | Penjualan |
| ETHUSTEthereum / UST | Bitfinex | 3.090,10000000 USDT | −3,10% | 21,997 M | −2,32% | 3.239,80000000 USDT | 3.058,50000000 USDT | 6,873 K | Pembelian |
 ETHEUREthereum / Euro | Coinbase | 2.933,93 EUR | −2,46% | 21,518 M | −33,77% | 3.064,10 EUR | 2.897,26 EUR | 6,609 K | Pembelian |
| ETHEUREthereum / Euro | Kraken | 2.935,79 EUR | −2,55% | 20,482 M | −51,89% | 3.068,04 EUR | 2.900,00 EUR | 6,396 K | Pembelian |
| ETHUSDTEthereum / Tether | Coinbase | 3.096,09 USDT | −2,90% | 18,775 M | −32,20% | 3.240,00 USDT | 3.058,01 USDT | 5,838 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03527 BTC | +0,20% | 16,494 M | −42,47% | 0,03608 BTC | 0,03444 BTC | 4,97 K | Penjualan |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.110,84 USD | −3,10% | 15,156 M | −37,22% | 3.262,64 USD | 3.080,92 USD | 4,626 K | Pembelian |
| ETHEUREthereum / Euro | Bitstamp | 2.933,8 EUR | −2,67% | 14,657 M | −23,94% | 3.068,2 EUR | 2.896,6 EUR | 4,5 K | Pembelian |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,035289 BTC | +0,11% | 14,565 M | −25,33% | 0,035969 BTC | 0,034644 BTC | 4,502 K | Penjualan |
| ETHUSDEthereum / US Dollar | HitBTC | 3.099,605080 USD | −2,81% | 14,028 M | −26,60% | 3.240,532819 USD | 3.064,148056 USD | 4,502 K | Pembelian |
| ETHEUREthereum / Euro | Binance | 2.933,83 EUR | −2,50% | 13,956 M | −53,26% | 3.063,63 EUR | 2.883,94 EUR | 4,361 K | Pembelian |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.099,664771 USDC | −2,91% | 13,771 M | −13,72% | 3.242,433174 USDC | 3.069,174036 USDC | 4,263 K | Pembelian |
 ETHGBPEthereum / British Pound | Coinbase | 2.439,95 GBP | −2,72% | 13,502 M | −10,68% | 2.554,44 GBP | 2.409,63 GBP | 4,019 K | Pembelian |
| ETHEUREthereum / Euro | WhiteBIT | 2.933,66 EUR | −2,46% | 13,284 M | −27,48% | 3.057,83 EUR | 2.900,00 EUR | 4,086 K | Pembelian |
| ETHUSDCEthereum / USD Coin | HTX | 3.089,65 USDC | +0,43% | 10,846 M | +0,68% | 3.182,94 USDC | 3.066,79 USDC | 837 | Pembelian |
| ETHUSDTEthereum / Tether USD | Kraken | 3.097,23 USDT | −2,69% | 10,537 M | −57,66% | 3.237,26 USDT | 3.060,24 USDT | 3,343 K | Pembelian |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.158,0300 SGD | −2,73% | 9,089 M | +1,72% | 4.367,2500 SGD | 4.117,3300 SGD | 11,72 M | Pembelian |
 ETHDAIEthereum / Dai | Coinbase | 3.090,33 DAI | −3,16% | 8,775 M | +91,24% | 3.241,35 DAI | 3.055,49 DAI | 2,724 K | Pembelian |
 ETHTRYEthereum / Turkish Lira | Binance | 106.774 TRY | −2,72% | 8,184 M | −19,20% | 111.669 TRY | 105.705 TRY | 2,589 K | Pembelian |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.088,64 USDC | −3,18% | 7,034 M | −13,86% | 3.241,99 USDC | 3.060,95 USDC | 2,153 K | Pembelian |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 106.642,80 TRY | −2,81% | 5,036 M | −18,07% | 111.621,10 TRY | 105.799,42 TRY | 1,572 K | Pembelian |
 ETHBRLEthereum / BRL | Binance | 18.034,59 BRL | −3,25% | 3,939 M | −49,27% | 18.907,29 BRL | 17.764,35 BRL | 1,21 K | Pembelian |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03528 BTC | +0,06% | 3,687 M | −33,11% | 0,03597 BTC | 0,03463 BTC | 1,128 K | Penjualan |
| ETHGBPEthereum / British Pound | Bitstamp | 2.446,3 GBP | −2,51% | 2,89 M | +118,20% | 2.554,5 GBP | 2.411,3 GBP | 797 | Pembelian |
| ETHUSDCEthereum / USD Coin | Kraken | 3.095,38 USDC | −3,02% | 2,49 M | −70,18% | 3.240,00 USDC | 3.061,94 USDC | 781 | Pembelian |
 ETHJPYEthereum / JPY | Binance | 484.572 JPY | −2,40% | 2,222 M | −43,68% | 506.794 JPY | 479.486 JPY | 673 | Pembelian |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.090,72 USDT | −2,79% | 2,191 M | −11,13% | 3.239,39 USDT | 3.062,10 USDT | 691 | Pembelian |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.566.381,14 KZT | −2,79% | 2,064 M | −19,00% | 1.639.295,94 KZT | 1.552.016,93 KZT | 594 | Pembelian |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.092,8900 USD | −2,85% | 1,915 M | −54,62% | 3.243,1900 USD | 3.053,9000 USD | 1,827 M | Pembelian |
| ETHGBPEthereum / British Pound | Kraken | 2.441,82 GBP | −2,64% | 1,827 M | −44,64% | 2.554,18 GBP | 2.407,98 GBP | 560 | Pembelian |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03529299 BTC | +0,15% | 1,798 M | −35,05% | 0,03595435 BTC | 0,03465000 BTC | 557 | Penjualan |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03515422 BTC | 0,00% | 1,674 M | +22,19% | 0,03597342 BTC | 0,03452611 BTC | 18 | Penjualan |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12.461,15 PLN | −2,54% | 1,548 M | −12,17% | 12.993,66 PLN | 12.331,33 PLN | 482 | Pembelian |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 133.074,94 UAH | −2,92% | 1,536 M | −3,64% | 139.494,45 UAH | 131.608,67 UAH | 446 | Pembelian |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,035245 BTC | +0,02% | 1,438 M | −60,69% | 0,035963 BTC | 0,034626 BTC | 442 | Penjualan |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03528762 BTC | +0,17% | 1,112 M | −49,62% | 0,03598797 BTC | 0,03462515 BTC | 350 | Penjualan |
| ETHUSDCEthereum / USDC | MEXC | 3.091,17 USDC | −3,16% | 1,075 M | −4,86% | 3.242,17 USDC | 3.061,65 USDC | 333 | Pembelian |
| ETHUSDTEthereum / Tether | Bitstamp | 3.089,3 USDT | −3,12% | 940,706 K | −50,16% | 3.237,1 USDT | 3.061,9 USDT | 296 | Pembelian |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.440,85 GBP | −2,98% | 892,356 K | −8,17% | 2.560,15 GBP | 2.416,80 GBP | 270 | Pembelian |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.324,89 CAD | −2,58% | 774,864 K | −22,85% | 4.523,25 CAD | 4.269,86 CAD | 241 | Pembelian |
| ETHEUREthereum / Euro | Crypto.com | 2.943,93 EUR | −2,57% | 768,204 K | −27,10% | 3.073,18 EUR | 2.903,00 EUR | 231 | Pembelian |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.184,880000 SGD | −2,17% | 748,446 K | −52,95% | 4.360,000000 SGD | 4.123,290000 SGD | 225 | Pembelian |
| ETHBTCEthereum / Bitcoin | HTX | 0,035296 BTC | +0,91% | 743,854 K | −68,74% | 0,035652 BTC | 0,034985 BTC | 70 | Penjualan |
| ETHEUREthereum / EUR | Bitfinex | 2.927,50000000 EUR | −2,88% | 740,523 K | +19,12% | 3.068,70000000 EUR | 2.891,70000000 EUR | 224 | Pembelian |
 ETHAUDEthereum / Australian Dollar | Kraken | 4.794,21 AUD | −2,21% | 697,492 K | −11,73% | 4.997,78 AUD | 4.739,49 AUD | 217 | Pembelian |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.752,23 CHF | −2,43% | 696,948 K | −31,50% | 2.870,00 CHF | 2.724,43 CHF | 220 | Pembelian |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.095,47 USDC | −2,93% | 575,162 K | +151,06% | 3.239,66 USDC | 3.066,38 USDC | 186 | Pembelian |
| ETHBTCEthereum / Bitcoin | Gemini | 0,035330 BTC | +0,26% | 555,632 K | −67,69% | 0,035960 BTC | 0,034660 BTC | 147 | Penjualan |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.109,63 USDT | −2,40% | 519,229 K | +6,22% | 3.238,53 USDT | 3.067,40 USDT | 159 | Pembelian |
| ETHBTCEthereum / BTC | MEXC | 0,035264 BTC | +0,07% | 481,309 K | +13,51% | 0,035977 BTC | 0,034627 BTC | 150 | Penjualan |
| ETHGBPEthereum / GBP | Bitfinex | 2.460,10000000 GBP | −1,95% | 468,209 K | +178,39% | 2.554,70000000 GBP | 2.407,60000000 GBP | 152 | Pembelian |
| ETHPLNEthereum / PLN | Binance | 12.759 PLN | −2,80% | 467,079 K | −28,33% | 13.358 PLN | 12.053 PLN | 145 | Pembelian |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03530 BTC | +0,11% | 319,136 K | −60,24% | 0,03593 BTC | 0,03467 BTC | 98 | Penjualan |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.099,28458 USD | −2,87% | 304,919 K | −62,25% | 3.240,03158 USD | 3.060,74622 USD | 98 | Pembelian |
| ETHDAIEthereum / DAI | Kraken | 3.102,040 DAI | −3,17% | 285,847 K | +597,81% | 3.599,000 DAI | 3.078,032 DAI | 88 | Pembelian |
| ETHDAIEthereum / DAI | Binance | 3.096,18 DAI | −3,11% | 250,639 K | −49,54% | 3.244,97 DAI | 3.068,79 DAI | 78 | Pembelian |
| ETHUSDCEthereum / USDC | Bitstamp | 3.085,2 USDC | −3,55% | 195,386 K | −50,02% | 3.243,1 USDC | 3.067,0 USDC | 61 | Pembelian |
| ETHEUREthereum / Euro | KuCoin | 2.953,37 EUR | −2,14% | 176,092 K | −42,14% | 3.065,04 EUR | 2.894,80 EUR | 54 | Pembelian |
 ETHTHBEthereum / Thai Baht | Bitazza | 108.564,65 THB | −2,51% | 165,827 K | +0,02% | 113.323,31 THB | 107.023,18 THB | 51 | Pembelian |
| ETHUSDTEthereum / USDT | Gemini | 3.110,100000 USDT | −2,26% | 161,67 K | +0,95% | 3.233,040000 USDT | 3.060,650000 USDT | 51 | Pembelian |
 ETHEUREthereum / EUR | MEXC | 2.937,93 EVC | −2,38% | 150,042 K | +63,11% | 3.063,34 EVC | 2.900,09 EVC | 47 | — |
| ETHUSDTEthereum / USDT | UpBit | 3.083,0700 USDT | −3,19% | 138,961 K | +75,55% | 3.234,6800 USDT | 3.074,8100 USDT | 43 | Pembelian |
| ETHGBPEthereum / British Pound | Gemini | 2.452,350000 GBP | −2,02% | 112,729 K | +7,23% | 2.541,070000 GBP | 2.406,850000 GBP | 32 | Pembelian |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03531 BTC | +0,31% | 111,515 K | −22,03% | 0,03598 BTC | 0,03468 BTC | 33 | Penjualan Kuat |
| ETHUSDEthereum / US Dollar | Poloniex | 3.103,74088 USD | −2,55% | 105,044 K | −25,26% | 3.242,37620 USD | 3.068,08779 USD | 33 | Pembelian |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03546 BTC | +0,91% | 105,011 K | +36,22% | 0,03593 BTC | 0,03468 BTC | 30 | Penjualan |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.089,85 USDT | −3,07% | 82,717 K | −22,16% | 3.240,65 USDT | 3.065,90 USDT | 26 | Pembelian |
 ETHARSEthereum / ARS | Binance | 3.555.500 ARS | −4,14% | 82,427 K | −17,91% | 3.779.958 ARS | 3.530.326 ARS | 22 | Pembelian |
| ETHBTCEthereum / BTC | UpBit | 0,035149450 BTC | −1,23% | 72,242 K | −65,82% | 0,036101930 BTC | 0,034700000 BTC | 23 | Penjualan Kuat |
| ETHDAIEthereum / Dai | KuCoin | 3.105,07 DAI | −2,36% | 71,425 K | −79,94% | 3.254,72 DAI | 3.058,86 DAI | 23 | Pembelian |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.075,00 USDC | −3,53% | 63,102 K | −4,55% | 3.235,41 USDC | 3.065,26 USDC | 20 | Pembelian |
| ETHJPYEthereum / JPY | Bitfinex | 483.900,00000000 JPY | −1,29% | 35,244 K | −86,62% | 497.560,00000000 JPY | 475.950,00000000 JPY | 11 | Pembelian |