Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3788.97 USDT+3.40%21.985 B+33.55%3849.26 USDT3628.00 USDT5.406 M
Pembelian Kuat
ETHUSDTEthereum / TetherUSBINANCE3783.50 USDT+3.32%3.333 B+29.26%3841.54 USDT3624.28 USDT906.683 K
Pembelian Kuat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3788.31 USDC+3.39%2.045 B+21.66%3843.57 USDC3627.88 USDC501.752 K
Pembelian Kuat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05414 BTC+5.43%1.466 B+92.16%0.05477 BTC0.05118 BTC358.603 K
Pembelian Kuat
ETHBTCEthereum / BitcoinBINANCE0.05411 BTC+5.54%741.749 M+109.97%0.05468 BTC0.05113 BTC182.937 K
Pembelian Kuat
ETHUSDEthereum / US DollarBINANCE3783.79 USD+3.30%729.997 M+138.81%3839.10 USD3626.11 USD176.407 K
Pembelian Kuat
ETHUSDTEthereum / Tether USWHITEBIT3783.93 USDT+3.34%566.374 M+5.86%3839.38 USDT3625.84 USDT135.834 K
Pembelian Kuat
ETHKRWEthereum / KRWUPBIT5220000 KRW+4.59%354.498 M+135.55%5283000 KRW4941000 KRW83.274 K
Pembelian Kuat
ETHUSDTEthereum / USDTMEXC3786.62 USDT+3.42%265.895 M+65.13%3840.00 USDT3625.52 USDT65.428 K
Pembelian Kuat
ETHUSDTEthereum / TetherKUCOIN3784.46 USDT+3.39%257.324 M+28.06%3840.74 USDT3625.33 USDT64.344 K
Pembelian Kuat
ETHBTCEthereum / BitcoinBITFINEX0.054038 BTC+5.45%215.342 M+358.93%0.054500 BTC0.051059 BTC54.038 K
Pembelian Kuat
ETHUSDEthereum / U. S. DollarKRAKEN3782.07 USD+3.30%178.537 M+47.54%3838.00 USD3628.01 USD40.986 K
Pembelian Kuat
ETHUSDEthereum / DollarBITFINEX3780.80 USD+3.32%138.452 M+71.20%3837.40 USD3624.90 USD33.691 K
Pembelian Kuat
ETHBTCEthereum / BitcoinWHITEBIT0.054108 BTC+5.55%131.826 M+28.98%0.054667 BTC0.051106 BTC32.196 K
Pembelian Kuat
ETHUSDT28M2024Ethereum / TetherUSBINANCE3841.72 USDT+3.54%126.41 M+74.19%3898.80 USDT3672.27 USDT31.383 K
Pembelian Kuat
ETHUSDTEthereum / Tether USDHTX3786.84 USDT+0.28%106.646 M+37.97%3841.43 USDT3681.05 USDT5.72 K
Pembelian
ETHKRWEthereum / South Korean WonBITHUMB5217000 KRW+4.42%93.401 M+84.99%5276000 KRW4964000 KRW21.361 K
Pembelian Kuat
ETHUSDCEthereum / USD CoinBINANCE3785.59 USDC+3.38%89.291 M+43.55%3840.00 USDC3625.40 USDC21.754 K
Pembelian Kuat
ETHUSDEthereum / U.S. dollarBITSTAMP3783.6 USD+3.32%69.096 M+10.84%3839.1 USD3626.7 USD16.284 K
Pembelian Kuat
ETHEUREthereum / EuroKRAKEN3470.67 EUR+3.30%66.487 M+84.87%3525.00 EUR3322.24 EUR17.1 K
Pembelian Kuat
ETHUSDTEthereum / Tether USDPOLONIEX3780.04 USDT+3.38%58.342 M+72.01%3820.00 USDT3627.28 USDT14.391 K
Pembelian Kuat
ETHUSDT27U2024Ethereum / TetherUSBINANCE3971.78 USDT+3.74%57.906 M+57.59%4026.68 USDT3803.72 USDT13.234 K
Pembelian Kuat
ETHUSDTEthereum / TetherHITBTC3784.542 USDT+3.35%56.185 M+70.16%3840.000 USDT3627.784 USDT14.072 K
Pembelian Kuat
ETHUSTEthereum / USTBITFINEX3784.40000000 USDT+3.36%55.222 M+46.83%3838.20000000 USDT3625.00000000 USDT13.936 K
Pembelian Kuat
ETHBTCEthereum / BitcoinKRAKEN0.05407 BTC+5.46%35.663 M+84.95%0.05473 BTC0.05116 BTC8.736 K
Pembelian Kuat
ETHEUREthereum / EuroBINANCE3446.48 EUR+3.96%32.969 M+98.00%3520.68 EUR3249.00 EUR8.6 K
Pembelian Kuat
ETHUSDEthereum / U.S. DollarGEMINI3782.05 USD+3.28%31.201 M+56.35%3835.08 USD3628.18 USD7.878 K
Pembelian Kuat
ETHUSDTEthereum / Tether USDKRAKEN3781.39 USDT+3.30%25.112 M+87.44%3839.00 USDT3627.36 USDT6.192 K
Pembelian Kuat
ETHBTCEthereum / BitcoinHITBTC0.054050 BTC+5.42%24.576 M+140.22%0.054643 BTC0.051176 BTC5.835 K
Pembelian Kuat
ETHUSDEthereum / US DollarHITBTC3779.455439 USD+3.11%24.223 M+128.63%3836.446233 USD3630.109964 USD5.832 K
Pembelian Kuat
ETHUSDCEthereum / USD CoinHITBTC3782.189100 USDC+3.30%21.246 M+163.03%3838.078065 USDC3630.218479 USDC5.338 K
Pembelian Kuat
ETHUSDTETHEREUM / TETHERCOINEX3782.19 USDT+3.32%21.207 M+54.40%3844.99 USDT3627.99 USDT5.27 K
Pembelian Kuat
ETHBTCEthereum / BitcoinKUCOIN0.05409 BTC+5.48%20.42 M+73.96%0.05464 BTC0.05114 BTC5.068 K
Pembelian Kuat
ETHEUREthereum / EuroBITSTAMP3482.4 EUR+3.44%16.288 M+65.96%3530.2 EUR3333.0 EUR4.173 K
Pembelian Kuat
ETHEUREthereum / EuroWHITEBIT3467.91 EUR+3.34%15.352 M+34.91%3518.35 EUR3325.41 EUR3.722 K
Pembelian Kuat
ETHUSDCEthereum / USD CoinHTX3784.75 USDC+0.23%11.369 M+44.09%3838.88 USDC3679.74 USDC802
Pembelian
ETHTRYEthereum / Turkish LiraBINANCE121247 TRY+4.78%9.29 M+17.26%122740 TRY114830 TRY2.348 K
Pembelian Kuat
ETHUSDCEthereum / USD CoinWHITEBIT3781.55 USDC+3.27%8.895 M−14.03%3835.65 USDC3627.62 USDC2.082 K
Pembelian Kuat
ETHUSDCEthereum / USD CoinKUCOIN3785.46 USDC+3.39%8.614 M+12.61%3839.46 USDC3627.44 USDC2.225 K
Pembelian Kuat
ETHUSDCEthereum / USD CoinKRAKEN3781.39 USDC+3.38%8.517 M+44.17%3835.00 USDC3628.72 USDC1.394 K
Pembelian Kuat
ETHUSDTEthereum / TetherUSBINANCEUS3770.91 USDT+3.06%8.446 M+192.05%3817.87 USDT3578.00 USDT2.189 K
Pembelian Kuat
ETHUSDEthereum / US DollarTIMEX3778.60 USD+3.90%7.957 M+73.95%3833.80 USD3627.70 USD1.902 K
Pembelian Kuat
ETHBTCEthereum / BitcoinBITSTAMP0.05411480 BTC+5.47%7.391 M+233.84%0.05500000 BTC0.05114128 BTC1.925 K
Pembelian Kuat
ETHTRYEthereum / Turkish liraWHITEBIT120972.81 TRY+2.91%6.626 M+10.73%122729.23 TRY116301.09 TRY1.592 K
Pembelian Kuat
ETHUSDEthereum / United States DollarWHITEBIT3811.48 USD+3.32%6.625 M−13.97%3867.54 USD3657.77 USD1.597 K
Pembelian Kuat
ETHGBPEthereum / British PoundKRAKEN2972.30 GBP+3.27%6.607 M+72.08%3016.10 GBP2828.36 GBP1.587 K
Pembelian Kuat
ETHBRLEthereum / BRLBINANCE19385.00 BRL+4.63%6.553 M+45.38%19612.00 BRL18244.45 BRL1.599 K
Pembelian Kuat
ETHUSDTEthereum / USD TetherTIMEX3777.40 USDT+4.12%4.667 M+63.65%3831.10 USDT3582.60 USDT1.195 K
Pembelian Kuat
ETHBTCEthereum / BitcoinEXMO0.05399039 BTC+5.31%3.349 M+217.76%0.05457450 BTC0.05100047 BTC812
Pembelian Kuat
ETHAUDEthereum / Australian DollarKRAKEN5655.73 AUD+3.46%2.945 M+272.64%5730.24 AUD5416.73 AUD742
Pembelian Kuat
ETHDAIEthereum / DAIBINANCE3775.97 DAI+3.14%2.49 M+9.23%3856.84 DAI3627.83 DAI612
Pembelian Kuat
ETHCADEthereum / Canadian DollarKRAKEN5136.57 CAD+3.25%2.368 M+87.67%5225.06 CAD4912.43 CAD583
Pembelian Kuat
ETHCHFEthereum / Swiss FrancKRAKEN3412.62 CHF+3.18%2.205 M+196.96%3480.00 CHF3000.00 CHF588
Pembelian Kuat
ETHSGDEthereum / Singapore DollarGEMINI5050.000000 SGD+7.59%2.16 M+192.06%5115.930000 SGD4200.100000 SGD575
Pembelian Kuat
ETHBTCEthereum / BitcoinHTX0.054081 BTC−0.01%2.036 M+53.32%0.054666 BTC0.053178 BTC97
Pembelian
ETHUSDTEthereum / TetherBITSTAMP3782.8 USDT+3.63%1.826 M+81.20%3840.8 USDT3629.1 USDT467
Pembelian Kuat
ETHBTCEthereum / BTCMEXC0.054105 BTC+5.53%1.745 M+52.65%0.054608 BTC0.051171 BTC459
Pembelian Kuat
ETHEUREthereum / EURBITFINEX3465.50000000 EUR+3.35%1.667 M+122.70%3526.00000000 EUR3341.90000000 EUR436
Pembelian Kuat
ETHGBPEthereum / British PoundBITSTAMP2972.5 GBP+2.83%1.549 M+94.10%3007.7 GBP2854.9 GBP336
Pembelian Kuat
ETHUSDCEthereum / USDCMEXC3784.34 USDC+3.30%1.42 M−53.23%3837.76 USDC3626.89 USDC327
Pembelian Kuat
ETHBTCEthereum / BitcoinGEMINI0.054050 BTC+5.44%1.324 M+57.31%0.054610 BTC0.051170 BTC313
Pembelian Kuat
ETHUSDTEthereum / TetherEXMO3776.48 USDT+3.22%1.2 M+42.67%3827.06 USDT3422.25 USDT308
Pembelian Kuat
ETHBTCEthereum / BitcoinBINANCEUS0.05380 BTC+5.16%1.068 M+14.15%0.05434 BTC0.05118 BTC270
Pembelian Kuat
ETHLTCEthereum / LitecoinEXMO42.97513000 LTC+4.09%983.76 K+31.42%43.20000000 LTC40.88290200 LTC249
Pembelian Kuat
ETHJPYEthereum / JPYBINANCE589784 JPY+3.17%953.194 K−40.29%598189 JPY564929 JPY221
Pembelian
ETHBTCEthereum / BitcoinPOLONIEX0.05402 BTC+5.30%942.075 K+163.26%0.05450 BTC0.05066 BTC247
Pembelian Kuat
ETHUSDEthereum / US DollarPOLONIEX3775.66164 USD+3.02%926.728 K+163.63%3826.67141 USD3602.21172 USD247
Pembelian Kuat
ETHBTCEthereum / BTCUPBIT0.054215100 BTC+5.87%908.099 K+147.74%0.054500000 BTC0.051211070 BTC199
Pembelian Kuat
ETHUAHEthereum / HryvniaWHITEBIT168737.89 UAH+3.29%761.893 K+29.22%171427.82 UAH161818.63 UAH167
Pembelian Kuat
ETHPLNEthereum / Polish zlotyWHITEBIT15072.81 PLN+3.30%704.293 K+11.16%15301.00 PLN14500.40 PLN168
Pembelian Kuat
ETHGBPEthereum / Pound sterlingWHITEBIT3005.77 GBP+2.93%641.939 K+31.75%3061.98 GBP2896.09 GBP155
Pembelian Kuat
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1713968.26 KZT+3.28%606.33 K+10.99%1739676.10 KZT1645175.08 KZT145
Pembelian Kuat
ETHUSDCEthereum / USDCBITSTAMP3778.1 USDC+2.75%508.548 K−33.37%3828.7 USDC3627.4 USDC130
Pembelian Kuat
ETHUSDCEthereum / USD CoinBINANCEUS3762.60 USDC+2.71%490.52 K+57.83%3825.23 USDC3594.56 USDC128
Pembelian Kuat
ETHJPYEthereum / JPYBITFINEX589230.00000000 JPY+2.95%483.127 K−38.09%598750.00000000 JPY567960.00000000 JPY124
Pembelian Kuat
ETHBTCEthereum / BitcoinBITFLYER0.05409 BTC+5.73%410.003 K−48.51%0.05460 BTC0.05114 BTC90
Pembelian Kuat
ETHUSDEthereum / US DollarBITFLYER3780.81285 USD+3.51%408.754 K−50.00%3834.33970 USD3627.23746 USD90
Pembelian Kuat
ETHGBPEthereum / British PoundGEMINI2927.730000 GBP+2.03%372.981 K+69.69%3000.000000 GBP2865.220000 GBP97
Pembelian Kuat
ETHGBPEthereum / GBPBITFINEX2977.60000000 GBP+3.44%305.743 K−49.71%3018.90000000 GBP2862.40000000 GBP80
Pembelian Kuat
ETHUSDEthereum / US DollarEXMO3861.12 USD+4.04%287.677 K+14.75%3900.00 USD3427.36 USD70
Pembelian Kuat
ETHPLNEthereum / PLNBINANCE14605 PLN+3.33%273.004 K−49.18%14956 PLN13462 PLN70
Pembelian Kuat
ETHEUREthereum / EuroGEMINI3441.580000 EUR+2.12%224.995 K+993.22%3528.420000 EUR3345.740000 EUR52
Pembelian Kuat
ETHTRYEthereum / Turkish liraHITBTC121131.0 TRY+4.76%224.859 K+52.77%122709.0 TRY114998.0 TRY58
Pembelian Kuat
ETHBTCETHEREUM / BITCOINCOINEX0.05406296 BTC+5.48%220.537 K+111.12%0.05457727 BTC0.05117399 BTC57
Pembelian Kuat
ETHDAIEthereum / DAIKRAKEN3778.811 DAI+2.68%198.062 K+329.03%3841.037 DAI3628.235 DAI53
Pembelian Kuat
ETHZAREthereum / ZARBINANCE69832 ZAR+2.63%171.664 K+77.24%71037 ZAR67212 ZAR42
Pembelian Kuat
ETHBTCEthereum / BitcoinTIMEX0.0530410 BTC+2.98%169.015 K+44.13%0.0557480 BTC0.0506110 BTC42
Pembelian Kuat
ETHEUREthereum / EuroKUCOIN3466.34 EUR+1.85%143.332 K+16.50%3581.48 EUR3367.14 EUR36
Pembelian Kuat
ETHUSDTEthereum / USDTGEMINI3740.790000 USDT+1.87%143.067 K+560.62%3803.160000 USDT3643.790000 USDT32
Pembelian Kuat
ETHDAIEthereum / DaiKUCOIN3754.44 DAI+2.61%122.404 K−39.11%3830.00 DAI3641.83 DAI33
Pembelian Kuat
ETHEUREthereum / EuroEXMO3480.85 EUR+3.07%116.311 K−33.11%3534.80 EUR3327.76 EUR29
Pembelian Kuat
ETHUSDTEthereum / TetherDELTA3784.40 USDT+3.34%113.146 K−48.19%3825.60 USDT3631.55 USDT26
Pembelian Kuat
ETHBRLEthereum / Brazilian RealHITBTC19383.4 BRL+4.72%108.03 K+58.55%19553.1 BRL18264.4 BRL24
Pembelian Kuat
ETHTRXEthereum / TronPOLONIEX30562.26 TRX+4.59%94.193 K+4025.51%30680.91 TRX29221.46 TRX25
Pembelian Kuat
ETHUSDTEthereum / USDTUPBIT3787.7951 USDT+9.86%87.986 K+140.80%3831.0096 USDT3448.3277 USDT19
Pembelian Kuat
ETHDAIEthereum / DaiHITBTC3783.520 DAI+3.29%78.45 K+17.15%3836.651 DAI3628.834 DAI20
Pembelian Kuat
ETHUSDEthereum / United States dollarOKCOIN3541.14 USD+10.92%35.735 K+30400.31%3541.14 USD3533.51 USD10
Pembelian Kuat
ETHUSDCETHEREUM / USD COINCOINEX3777.31 USDC+3.21%25.703 K+95.22%3833.93 USDC3633.51 USDC7
Pembelian Kuat
ETHUAHEthereum / Ukrainian HryvniaEXMO161798.50 UAH+1.84%22.509 K−17.76%165325.06 UAH147889.47 UAH5
Pembelian Kuat
ETHUSDCEthereum / USD CoinPOLONIEX3735.47 USDC+1.23%21.69 K+102.02%3830.97 USDC3625.37 USDC2
Pembelian Kuat