Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3152.73 USDT+0.44%7.973 B+49.05%3157.99 USDT3134.75 USDT46.517 K
Netral
ETHUSDTEthereum / TetherUSBINANCE3154.11 USDT+0.42%1.268 B+54.81%3158.65 USDT3136.52 USDT9.189 K
Netral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3151.60 USDC+0.47%564.062 M+39.69%3156.00 USDC3132.81 USDC3.133 K
Penjualan
ETHUSDTEthereum / Tether USWHITEBIT3154.44 USDT+0.44%254.464 M+89.01%3158.95 USDT3136.45 USDT5.336 K
Netral
ETHUSDTEthereum / USDTMEXC3154.19 USDT+0.45%190.438 M+66.02%3158.65 USDT3136.52 USDT1.642 K
Netral
ETHUSDTEthereum / TetherKUCOIN3154.48 USDT+0.44%115 M+9.91%3158.88 USDT3136.25 USDT633
Netral
ETHBTCEthereum / BitcoinBINANCE0.04885 BTC+0.02%108.197 M+66.93%0.04891 BTC0.04882 BTC805
Penjualan
ETHUSDEthereum / US DollarBINANCE3154.90 USD+0.45%107.045 M+65.87%3157.89 USD3136.72 USD805
Netral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04886 BTC+0.02%84.345 M+71.10%0.04894 BTC0.04884 BTC654
Penjualan
ETHKRWEthereum / KRWUPBIT4598000 KRW+0.66%69.351 M+18.59%4601000 KRW4557000 KRW640
Penjualan
ETHUSDTEthereum / Tether USDPOLONIEX3152.73 USDT+0.45%43.462 M+15.85%3156.61 USDT3133.45 USDT356
Netral
ETHUSDTEthereum / Tether USDHTX3154.68 USDT−0.69%42.603 M+48.03%3193.36 USDT3105.01 USDT4.888 K
Penjualan
ETHBTCEthereum / BitcoinWHITEBIT0.048843 BTC0.00%38.764 M+28.18%0.048908 BTC0.048823 BTC177
Penjualan
ETHUSDEthereum / U. S. DollarKRAKEN3152.53 USD+0.44%36.314 M−24.18%3157.18 USD3136.89 USD1.269 K
Netral
ETHKRWEthereum / South Korean WonBITHUMB4587000 KRW+0.57%32.73 M+3.52%4590000 KRW4554000 KRW187
Penjualan
ETHUSDCEthereum / USD CoinBINANCE3152.74 USDC+0.43%32.61 M+88.66%3156.94 USDC3134.80 USDC96
Netral
ETHUSDEthereum / U.S. dollarBITSTAMP3152.2 USD+0.40%31.999 M+113.01%3155.2 USD3136.4 USD27
Netral
ETHUSDTEthereum / TetherHITBTC3154.796 USDT+0.45%24.84 M+45.89%3157.931 USDT3136.521 USDT226
Netral
ETHUSDT28M2024Ethereum / TetherUSBINANCE3219.76 USDT+0.47%22.885 M+61.26%3224.81 USDT3200.06 USDT158
Penjualan
ETHBTCEthereum / BitcoinBITFINEX0.048821 BTC−0.07%22.715 M−33.31%0.048905 BTC0.048821 BTC1
Penjualan
ETHUSTEthereum / USTBITFINEX3154.40000000 USDT+0.39%13.482 M−3.12%3158.40000000 USDT3137.00000000 USDT2
Netral
ETHUSDEthereum / U.S. DollarGEMINI3152.75 USD+0.45%11.618 M+11.95%3154.34 USD3133.33 USD13
Netral
ETHEUREthereum / EuroKRAKEN2947.00 EUR+0.42%11.125 M−12.89%2948.26 EUR2930.83 EUR25
Netral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3326.02 USDT+0.42%10.955 M+48.63%3331.51 USDT3306.52 USDT108
Penjualan
ETHUSDEthereum / DollarBITFINEX3156.20 USD+0.46%10.58 M+34.53%3159.50 USD3138.90 USD10
Netral
ETHUSDCEthereum / USD CoinHTX3153.30 USDC−0.73%8.599 M+8.85%3192.00 USDC3103.53 USDC1.011 K
Penjualan
ETHEUREthereum / EuroBINANCE2949.18 EUR+0.39%8.116 M+34.88%2952.97 EUR2933.31 EUR87
Netral
ETHUSDTETHEREUM / TETHERCOINEX3154.36 USDT+0.45%7.008 M+29.44%3158.70 USDT3136.69 USDT47
Netral
ETHUSDCEthereum / USD CoinHITBTC3152.620721 USDC+0.42%6.719 M+21.74%3155.760029 USDC3135.007255 USDC38
Netral
ETHEUREthereum / EuroWHITEBIT2954.42 EUR+0.31%4.429 M+40.74%2960.29 EUR2938.27 EUR31
Netral
ETHUSDCEthereum / USD CoinWHITEBIT3152.00 USDC+0.39%4.362 M+24.84%3155.62 USDC3136.41 USDC45
Netral
ETHBTCEthereum / BitcoinHITBTC0.048854 BTC−0.01%4.214 M+25.57%0.048903 BTC0.048826 BTC9
Penjualan
ETHEUREthereum / EuroBITSTAMP2947.3 EUR+0.42%4.146 M−3.01%2950.1 EUR2931.4 EUR7
Netral
ETHUSDEthereum / US DollarHITBTC3155.126157 USD+0.48%4.131 M+24.07%3157.118216 USD3137.113114 USD9
Netral
ETHBTCEthereum / BitcoinKRAKEN0.04883 BTC0.00%4.044 M+28.16%0.04890 BTC0.04883 BTC2
Penjualan
ETHTRYEthereum / Turkish LiraBINANCE102988 TRY+0.38%3.517 M+45.53%103055 TRY102500 TRY6
Netral
ETHUSDCEthereum / USD CoinKRAKEN3154.83 USDC+0.41%3.478 M−46.00%3154.83 USDC3137.40 USDC4
Netral
ETHBRLEthereum / BRLBINANCE16366.24 BRL+0.41%3.303 M+28.17%16386.30 BRL16277.02 BRL17
Netral
ETHUSDTEthereum / Tether USDKRAKEN3154.72 USDT+0.45%3.284 M−10.60%3154.72 USDT3139.54 USDT3
Netral
ETHUSDEthereum / United States DollarWHITEBIT3178.42 USD+0.42%3.256 M+101.25%3182.08 USD3162.39 USD21
Netral
ETHUSDEthereum / US DollarTIMEX3157.90 USD+0.71%2.375 M−16.97%3157.90 USD3137.40 USD2
Netral
ETHTRYEthereum / Turkish liraWHITEBIT102934.68 TRY+0.23%2.135 M+21.68%103168.48 TRY102482.03 TRY22
Netral
ETHBTCEthereum / BitcoinKUCOIN0.04886 BTC+0.04%1.951 M+94.67%0.04890 BTC0.04882 BTC7
Penjualan
ETHUSDCEthereum / USD CoinKUCOIN3152.58 USDC+0.45%1.744 M+49.52%3155.93 USDC3136.69 USDC10
Netral
ETHGBPEthereum / British PoundKRAKEN2530.91 GBP+0.38%1.543 M+23.22%2530.91 GBP2518.73 GBP6
Netral
ETHUSDTEthereum / TetherUSBINANCEUS3155.25 USDT+0.43%1.168 M+24.02%3157.77 USDT3135.47 USDT7
Netral
ETHBTCEthereum / BitcoinHTX0.048855 BTC−0.59%1.137 M+262.24%0.049219 BTC0.048654 BTC53
Penjualan
ETHGBPEthereum / British PoundBITSTAMP2525.2 GBP+0.98%1.051 M+93.84%2525.7 GBP2522.4 GBP0
Netral
ETHUSDTEthereum / TetherEXMO3153.57 USDT+0.43%914.108 K+16.52%3155.15 USDT3136.30 USDT6
Netral
ETHUSDTEthereum / USD TetherTIMEX3153.00 USDT+0.34%869.511 K−34.37%3158.20 USDT3138.90 USDT0
Netral
ETHLTCEthereum / LitecoinEXMO37.95246300 LTC+0.65%794.845 K−0.46%38.03910700 LTC37.64759800 LTC5
Pembelian
ETHAUDEthereum / Australian DollarKRAKEN4852.34 AUD+0.34%754.397 K+8.76%4852.34 AUD4832.84 AUD0
Netral
ETHBTCEthereum / BitcoinEXMO0.04884526 BTC+0.02%711.947 K+97.28%0.04891505 BTC0.04882518 BTC2
Penjualan
ETHBTCEthereum / BitcoinBITSTAMP0.04883131 BTC−0.02%681.797 K+85.84%0.04888774 BTC0.04883131 BTC1
Penjualan
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1426640.49 KZT+0.43%670.058 K−25.19%1427207.82 KZT1417197.73 KZT4
Netral
ETHUSDTEthereum / TetherBITSTAMP3156.0 USDT+0.51%664.569 K+79.76%3156.0 USDT3136.2 USDT1
Netral
ETHUAHEthereum / HryvniaWHITEBIT141218.87 UAH+0.50%649.861 K+20.31%141418.44 UAH140562.30 UAH3
Netral
ETHCADEthereum / Canadian DollarKRAKEN4321.78 CAD+0.31%617.789 K+6.85%4323.28 CAD4307.10 CAD6
Netral
ETHPLNEthereum / Polish zlotyWHITEBIT12821.88 PLN+0.54%514.546 K+34.60%12825.53 PLN12765.01 PLN4
Netral
ETHJPYEthereum / JPYBINANCE491591 JPY+0.44%493.332 K+11.34%491591 JPY489423 JPY3
Penjualan
ETHBTCEthereum / BTCMEXC0.048834 BTC−0.08%419.164 K+89.44%0.048893 BTC0.048810 BTC8
Penjualan
ETHBTCEthereum / BitcoinGEMINI0.048890 BTC+0.25%397.045 K+31.65%0.048890 BTC0.048880 BTC1
Penjualan
ETHGBPEthereum / Pound sterlingWHITEBIT2581.11 GBP+0.41%378.315 K+29.95%2585.96 GBP2571.77 GBP5
Netral
ETHDAIEthereum / DAIBINANCE3146.31 DAI+0.24%337.398 K+17.97%3148.97 DAI3138.76 DAI1
Netral
ETHUSDCEthereum / USDCMEXC3153.62 USDC+0.42%307.58 K−46.61%3155.42 USDC3136.57 USDC2
Netral
ETHCHFEthereum / Swiss FrancKRAKEN2865.02 CHF−2.34%279.103 K−20.04%3012.02 CHF2846.20 CHF86
Penjualan
ETHSGDEthereum / Singapore DollarGEMINI4303.630000 SGD+0.45%267.769 K+22.45%4303.630000 SGD4287.530000 SGD4
Netral
ETHEUREthereum / EuroEXMO2952.78 EUR+0.46%265.758 K+2.18%2955.52 EUR2937.56 EUR2
Netral
ETHUSDCEthereum / USDCBITSTAMP3144.1 USDC+0.20%239.839 K−2.09%3144.1 USDC3144.1 USDC0
Netral
ETHUSDEthereum / US DollarEXMO3365.08 USD+0.23%233.852 K−5.30%3404.12 USD3359.72 USD1
Netral
ETHBTCEthereum / BitcoinBITFLYER0.04885 BTC+0.06%219.798 K+35.69%0.04885 BTC0.04881 BTC1
Penjualan
ETHUSDEthereum / US DollarBITFLYER3146.90283 USD+0.28%212.382 K+35.15%3147.31610 USD3138.21943 USD1
Netral
ETHPLNEthereum / PLNBINANCE12829 PLN+1.02%166.702 K+29.25%12829 PLN12815 PLN0
Netral
ETHBTCEthereum / BTCUPBIT0.049106140 BTC+0.16%159.875 K+173.90%0.049106140 BTC0.048635820 BTC1
Penjualan
ETHGBPEthereum / British PoundGEMINI2520.000000 GBP+0.05%148.35 K−10.53%2520.000000 GBP2518.060000 GBP0
Netral
ETHUSDTEthereum / TetherDELTA3153.85 USDT+0.39%134.176 K+28.21%3156.60 USDT3138.80 USDT1
Netral
ETHBTCEthereum / BitcoinTIMEX0.0490020 BTC+0.24%112.372 K+8.27%0.0493550 BTC0.0475420 BTC2
Penjualan
ETHBTCEthereum / BitcoinBINANCEUS0.04888 BTC−0.20%100.989 K+70.25%0.04888 BTC0.04888 BTC0
Penjualan
ETHEUREthereum / EURBITFINEX2948.50000000 EUR+0.43%90.466 K+108.05%2948.50000000 EUR2934.50000000 EUR0
Netral
ETHEUREthereum / EuroKUCOIN2924.51 EUR−2.98%85.752 K+99.85%3083.47 EUR2906.05 EUR26
Penjualan
ETHBTCEthereum / BitcoinPOLONIEX0.04887 BTC+0.08%81.432 K+170.22%0.04887 BTC0.04880 BTC0
Penjualan
ETHUSDEthereum / US DollarPOLONIEX3149.87529 USD+0.31%77.415 K+171.62%3149.87529 USD3144.04931 USD0
Netral
ETHZAREthereum / ZARBINANCE61870 ZAR+0.60%62.9 K+40.19%61870 ZAR61601 ZAR0
Netral
ETHBRLEthereum / Brazilian RealHITBTC16368.3 BRL+0.45%54.311 K+29.45%16374.6 BRL16300.6 BRL1
Netral
ETHTRYEthereum / Turkish liraHITBTC102999.0 TRY+0.41%53.823 K−16.70%102999.0 TRY102448.0 TRY0
Penjualan
ETHBTCETHEREUM / BITCOINCOINEX0.04886414 BTC+0.08%53.724 K+49.25%0.04887804 BTC0.04882597 BTC0
Penjualan
ETHUSDCEthereum / USD CoinBINANCEUS3150.93 USDC+0.51%50.687 K−60.13%3150.93 USDC3150.93 USDC0
Netral
ETHGBPEthereum / GBPBITFINEX2530.20000000 GBP+0.23%48.936 K+59.00%2530.20000000 GBP2530.20000000 GBP0
Netral
ETHEUREthereum / EuroGEMINI2941.500000 EUR−2.45%48.519 K−36.11%3078.860000 EUR2933.210000 EUR15
Penjualan
ETHDAIEthereum / DaiKUCOIN3141.74 DAI+0.29%45.191 K+189.43%3141.74 DAI3141.67 DAI0
Netral
ETHUAHEthereum / Ukrainian HryvniaEXMO143615.78 UAH+0.10%28.241 K−0.64%143615.78 UAH143380.82 UAH0
Penjualan
ETHUSDTEthereum / USDTUPBIT3145.5050 USDT−2.77%21.837 K−54.56%3285.2960 USDT3127.8991 USDT7
Penjualan
ETHDAIEthereum / DAIKRAKEN3150.621 DAI+0.27%20.111 K−90.31%3150.621 DAI3150.621 DAI0
Netral
ETHDAIEthereum / DaiHITBTC3149.912 DAI+0.32%13.885 K+5.19%3150.663 DAI3139.317 DAI0
Penjualan
ETHUSDCEthereum / USD CoinPOLONIEX3130.96 USDC−3.01%12.085 K−54.29%3325.64 USDC3116.63 USDC4
Penjualan
ETHUSDTEthereum / USDTGEMINI3128.080000 USDT−2.76%8.656 K−40.79%3265.480000 USDT3122.370000 USDT3
Penjualan
ETHUAHEthereum / UAHBINANCE130321 UAH−0.07%5.473 K−3.59%130321 UAH130321 UAH0
Penjualan
ETHUSDCETHEREUM / USD COINCOINEX3152.98 USDC+0.45%4.995 K+26.34%3152.98 USDC3138.03 USDC0
Netral
ETHJPYEthereum / JPYBITFINEX489330.00000000 JPY+0.27%1.388 K+272.69%489330.00000000 JPY488180.00000000 JPY0
Netral
ETHTRXEthereum / TronPOLONIEX27788.61 TRX−3.47%1.356 K+1763.60%28930.66 TRX27500.00 TRX0
Penjualan