Bursa Ethereum
Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.205,31 USDT | +2,98% | 9,59 B | +22,81% | 3.215,78 USDT | 3.089,00 USDT | 894,79 K | Penjualan |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.208,30 USDT | +3,08% | 6,94 B | +20,88% | 3.215,50 USDT | 3.089,43 USDT | 642,19 K | Penjualan |
 ETHUSDEthereum / USD |  Crypto.com | 3.209,09 USD | +3,05% | 2,38 B | +25,62% | 3.216,82 USD | 3.090,05 USD | 130,23 K | Penjualan |
| ETHUSDTEthereum / Tether | Crypto.com | 3.209,18 USDT | +3,06% | 1,87 B | +30,82% | 3.216,87 USDT | 3.090,76 USDT | 104,91 K | Penjualan |
| ETHUSDTEthereum / TetherUS | Binance | 3.209,33 USDT | +3,07% | 1,39 B | +35,35% | 3.216,38 USDT | 3.091,06 USDT | 119,46 K | Penjualan |
| ETHUSDTEthereum / USDT |  MEXC | 3.206,64 USDT | +2,98% | 502,26 M | +8,25% | 3.215,73 USDT | 3.091,87 USDT | 52,09 K | Penjualan |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.209,27 USD | +3,05% | 444,57 M | +24,07% | 3.216,19 USD | 3.090,89 USD | 35,09 K | Penjualan |
 ETHUSDCEthereum / USDC | Coinbase | 3.209,27 USDC | +3,05% | 441,53 M | +23,22% | 3.216,19 USDC | 3.090,89 USDC | 35,09 K | Penjualan |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3.206,65 USDT | +2,98% | 364,88 M | +27,67% | 3.215,66 USDT | 3.091,44 USDT | 33,23 K | Penjualan |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.208,50 USDC | +3,07% | 297,55 M | +16,73% | 3.216,10 USDC | 3.089,81 USDC | 23,8 K | Penjualan |
| ETHUSDCEthereum / USD Coin | Binance | 3.208,52 USDC | +3,03% | 184,5 M | +21,22% | 3.216,56 USDC | 3.091,39 USDC | 15,81 K | Penjualan |
| ETHUSDTEthereum / Tether |  KuCoin | 3.209,23 USDT | +3,07% | 167,1 M | +18,06% | 3.216,70 USDT | 3.091,62 USDT | 15,62 K | Penjualan |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03049 BTC | +1,50% | 129,93 M | +75,85% | 0,03059 BTC | 0,02997 BTC | 17,63 K | Penjualan |
| ETHUSDTEthereum / Tether USD |  HTX | 3.206,36 USDT | +3,40% | 119,82 M | +10,39% | 3.215,73 USDT | 3.055,10 USDT | 28,22 K | Penjualan |
| ETHUSDEthereum / US Dollar | Binance | 3.207,89 USD | +3,01% | 91,15 M | +10,41% | 3.215,92 USD | 3.094,53 USD | 10,04 K | Penjualan |
 ETHKRWEthereum / KRW |  UpBit | 4.867.000 KRW | +1,91% | 91,08 M | +5,60% | 4.878.000 KRW | 4.754.000 KRW | 12,92 K | Penjualan |
| ETHBTCEthereum / Bitcoin | Binance | 0,03048 BTC | +1,53% | 89,94 M | +10,41% | 0,03057 BTC | 0,02993 BTC | 10,05 K | Penjualan |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.206,92 USDT | +2,99% | 83,11 M | +26,31% | 3.215,89 USDT | 3.091,84 USDT | 6,96 K | Penjualan |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.208,57 USD | +3,07% | 61,66 M | +21,44% | 3.213,55 USD | 3.092,59 USD | 5,69 K | Penjualan |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,030477 BTC | +1,49% | 46,5 M | +2,40% | 0,030570 BTC | 0,029942 BTC | 6,98 K | Penjualan |
| ETHUSDTEthereum / Tether | Coinbase | 3.207,40 USDT | +3,05% | 39,06 M | +29,94% | 3.216,26 USDT | 3.091,89 USDT | 2,91 K | Penjualan |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.206,85 USDT | +2,95% | 36,11 M | +81,24% | 3.214,12 USDT | 3.092,69 USDT | 2,85 K | Penjualan |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.206,72 USD | +3,00% | 32,83 M | +9,98% | 3.215,91 USD | 3.092,38 USD | 2,15 K | Penjualan |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.868.000 KRW | +1,93% | 27,4 M | +15,10% | 4.880.000 KRW | 4.755.000 KRW | 3,81 K | Penjualan |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.206,04 USDT | +2,97% | 26,57 M | +11,92% | 3.214,00 USDT | 3.091,90 USDT | 3,63 K | Penjualan |
 ETHEUREthereum / Euro |  Bitvavo | 3.079,2 EUR | +3,09% | 25,69 M | +30,58% | 3.088,1 EUR | 2.965,7 EUR | 1,45 K | Penjualan |
| ETHEUREthereum / Euro | Coinbase | 3.080,78 EUR | +3,13% | 22,42 M | +1,39% | 3.088,96 EUR | 2.966,19 EUR | 1,9 K | Penjualan |
| ETHUSDTEthereum / Tether |  HitBTC | 3.207,341 USDT | +3,08% | 20,91 M | +3,84% | 3.215,681 USDT | 3.094,576 USDT | 2,18 K | Penjualan |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.260,10 USDT | +2,96% | 17,73 M | +37,70% | 3.268,75 USDT | 3.142,43 USDT | 2,03 K | Penjualan |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03051 BTC | +1,67% | 13,68 M | +234,50% | 0,03057 BTC | 0,02993 BTC | 730 | Penjualan |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,030495 BTC | +1,60% | 12,6 M | −5,92% | 0,030574 BTC | 0,029928 BTC | 1,22 K | Penjualan |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.206,5 USD | +2,98% | 12,3 M | −6,93% | 3.215,0 USD | 3.092,2 USD | 789 | Penjualan |
| ETHEUREthereum / Euro | Kraken | 3.081,00 EUR | +3,14% | 11,15 M | −6,41% | 3.086,88 EUR | 2.966,71 EUR | 825 | Penjualan |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3.358,86 USDT | +3,11% | 9,76 M | +29,19% | 3.364,99 USDT | 3.233,98 USDT | 872 | Penjualan |
| ETHEUREthereum / Euro | Binance | 3.081,58 EUR | +3,20% | 9,32 M | +11,16% | 3.088,82 EUR | 2.963,51 EUR | 759 | Penjualan |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.337,9900 SGD | +3,48% | 8,51 M | +0,54% | 4.344,0300 SGD | 4.167,4400 SGD | 4,59 M | Penjualan |
 ETHTRYEthereum / Turkish Lira | Binance | 114.747 TRY | +2,90% | 8,1 M | +28,11% | 115.084 TRY | 110.731 TRY | 571 | Penjualan |
| ETHEUREthereum / Euro | WhiteBIT | 3.082,29 EUR | +3,14% | 8,01 M | +51,27% | 3.087,01 EUR | 2.971,63 EUR | 637 | Penjualan |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 114.849,48 TRY | +3,09% | 7,39 M | −16,25% | 115.228,83 TRY | 110.694,37 TRY | 404 | Penjualan |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.206,87 USDC | +3,00% | 6,73 M | +8,93% | 3.215,47 USDC | 3.093,16 USDC | 839 | Penjualan |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.207,279427 USDC | +2,98% | 6,43 M | +22,52% | 3.214,813854 USDC | 3.096,083540 USDC | 758 | Penjualan |
 ETHGBPEthereum / British Pound | Coinbase | 2.574,38 GBP | +3,02% | 6,36 M | +0,88% | 2.580,00 GBP | 2.481,00 GBP | 507 | Penjualan |
| ETHUSDCEthereum / USD Coin | HTX | 3.208,80 USDC | +3,52% | 6,2 M | +9,56% | 3.215,66 USDC | 3.049,62 USDC | 1,44 K | Penjualan |
| ETHUSDTEthereum / Tether USD | Kraken | 3.209,64 USDT | +3,15% | 6,01 M | +168,84% | 3.212,00 USDT | 3.094,63 USDT | 352 | Penjualan |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.208,75 USDC | +3,10% | 5,8 M | +28,64% | 3.213,92 USDC | 3.095,57 USDC | 391 | Penjualan |
| ETHUSDEthereum / Dollar | Bitfinex | 3.212,50 USD | +3,12% | 5,66 M | −54,26% | 3.217,10 USD | 3.094,20 USD | 604 | Penjualan |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03048 BTC | +1,50% | 4,57 M | +8,68% | 0,03055 BTC | 0,02995 BTC | 244 | Penjualan |
 ETHBRLEthereum / BRL | Binance | 18.572,23 BRL | +2,48% | 4,3 M | +73,93% | 18.652,70 BRL | 17.980,00 BRL | 431 | Penjualan |
| ETHUSTEthereum / UST | Bitfinex | 3.208,40000000 USDT | +3,11% | 4,03 M | −77,42% | 3.215,70000000 USDT | 3.092,10000000 USDT | 252 | Penjualan |
| ETHEUREthereum / Euro | Bitstamp | 3.081,8 EUR | +3,18% | 3,8 M | −6,91% | 3.088,3 EUR | 2.970,0 EUR | 381 | Penjualan |
| ETHUSDCEthereum / USD Coin | Kraken | 3.207,23 USDC | +3,04% | 3,3 M | +189,12% | 3.213,12 USDC | 3.093,64 USDC | 93 | Penjualan |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,030507 BTC | +1,63% | 2,72 M | +14,90% | 0,030561 BTC | 0,029938 BTC | 324 | Penjualan |
| ETHUSDCEthereum / USDC | MEXC | 3.208,28 USDC | +3,08% | 2,72 M | −15,93% | 3.215,97 USDC | 3.092,99 USDC | 307 | Penjualan |
| ETHUSDEthereum / US Dollar | HitBTC | 3.205,781419 USD | +2,93% | 2,64 M | +11,15% | 3.215,561186 USD | 3.097,373804 USD | 324 | Penjualan |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.230,07 USD | +3,14% | 2,47 M | +8,43% | 3.231,48 USD | 3.113,07 USD | 235 | Penjualan |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.699.366,91 KZT | +3,42% | 2,35 M | +8,28% | 1.701.432,67 KZT | 1.635.907,84 KZT | 168 | Penjualan |
 ETHJPYEthereum / JPY | Binance | 496.588 JPY | +2,50% | 2,15 M | −6,24% | 497.779 JPY | 480.618 JPY | 242 | Penjualan |
 ETHDAIEthereum / Dai | Coinbase | 3.208,03 DAI | +3,02% | 2,04 M | −57,68% | 3.214,43 DAI | 3.094,20 DAI | 160 | Penjualan |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.214,0100 USD | +3,30% | 1,92 M | −94,25% | 3.229,0400 USD | 3.091,9200 USD | 762,25 K | Penjualan |
| ETHGBPEthereum / British Pound | Kraken | 2.575,96 GBP | +3,07% | 1,89 M | +72,78% | 2.650,00 GBP | 2.482,97 GBP | 287 | Penjualan |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,030493 BTC | +1,60% | 1,83 M | +24,13% | 0,030560 BTC | 0,029922 BTC | 251 | Penjualan |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03048 BTC | +1,53% | 1,77 M | +55,07% | 0,03056 BTC | 0,02992 BTC | 233 | Penjualan |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03037859 BTC | +1,47% | 1,51 M | −12,46% | 0,03046832 BTC | 0,02984718 BTC | 6 | Penjualan |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.283,83 PLN | +3,07% | 1,45 M | +12,41% | 13.299,33 PLN | 12.824,44 PLN | 142 | Penjualan |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 138.795,38 UAH | +3,35% | 1,35 M | +16,44% | 139.124,65 UAH | 133.446,22 UAH | 171 | Penjualan |
| ETHEUREthereum / Euro | Crypto.com | 3.085,38 EUR | +3,08% | 1,15 M | +3,02% | 3.090,00 EUR | 2.972,12 EUR | 14 | Penjualan |
| ETHGBPEthereum / British Pound | Bitstamp | 2.577,4 GBP | +3,20% | 1,09 M | +99,93% | 2.579,7 GBP | 2.489,9 GBP | 49 | Penjualan |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03050433 BTC | +1,60% | 1,09 M | +75,71% | 0,03053000 BTC | 0,02993145 BTC | 184 | Penjualan |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03046089 BTC | +1,49% | 959,41 K | −40,93% | 0,03054764 BTC | 0,02994002 BTC | 137 | Penjualan |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.700,78 GBP | +3,16% | 845,74 K | +17,32% | 2.702,08 GBP | 2.600,13 GBP | 85 | Penjualan |
| ETHBTCEthereum / Bitcoin | HTX | 0,030475 BTC | +0,21% | 802,89 K | +97,13% | 0,030559 BTC | 0,029939 BTC | 215 | Penjualan |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3.205,6 USDC | +3,01% | 743,1 K | +6,35% | 3.206,0 USDC | 3.094,5 USDC | 58 | Penjualan |
| ETHUSDTEthereum / Tether | Bitstamp | 3.211,1 USDT | +3,09% | 715,89 K | +200,49% | 3.211,1 USDT | 3.096,9 USDT | 118 | Penjualan |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.159,30 AUD | +3,34% | 593,9 K | +139,45% | 5.160,00 AUD | 4.985,47 AUD | 137 | Penjualan |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.624,45 CAD | +3,32% | 543,72 K | −41,02% | 4.625,01 CAD | 4.459,90 CAD | 63 | Penjualan |
| ETHBTCEthereum / BTC | MEXC | 0,030474 BTC | +1,51% | 380,5 K | +136,66% | 0,030551 BTC | 0,029928 BTC | 80 | Penjualan |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.223,00 USDT | +3,62% | 379,09 K | +18,92% | 3.223,00 USDT | 3.091,94 USDT | 58 | Penjualan |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.330,000000 SGD | +3,07% | 371,96 K | +123,12% | 4.332,000000 SGD | 4.171,320000 SGD | 29 | Penjualan |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.207,64 USDT | +3,10% | 329,22 K | −35,76% | 3.213,14 USDT | 3.092,11 USDT | 33 | Penjualan |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.914,30 CHF | +3,20% | 323,98 K | +118,05% | 2.914,30 CHF | 2.820,27 CHF | 51 | Penjualan |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03046 BTC | +1,43% | 322,54 K | +14,14% | 0,03054 BTC | 0,02996 BTC | 18 | Penjualan |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.209,86737 USD | +3,02% | 322,19 K | +13,55% | 3.212,50093 USD | 3.098,45960 USD | 18 | Penjualan |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.205,54 USDC | +2,15% | 316,29 K | +51,73% | 3.211,98 USDC | 3.098,23 USDC | 56 | Penjualan |
| ETHBTCEthereum / Bitcoin | Gemini | 0,030550 BTC | +1,77% | 311,32 K | +60,78% | 0,030550 BTC | 0,029950 BTC | 76 | Penjualan |
| ETHEUREthereum / EUR | Bitfinex | 3.091,00000000 EUR | +2,22% | 276,2 K | +11,19% | 3.091,00000000 EUR | 2.980,50000000 EUR | 11 | Penjualan |
| ETHDAIEthereum / DAI | Binance | 3.207,71 DAI | +2,71% | 229,64 K | −71,10% | 3.215,03 DAI | 3.092,92 DAI | 28 | Penjualan |
| ETHPLNEthereum / PLN | Binance | 13.012 PLN | +2,86% | 173,22 K | +69,32% | 13.012 PLN | 12.558 PLN | 13 | Penjualan |
| ETHTRYEthereum / Turkish lira | HitBTC | 114.810,0 TRY | +2,95% | 167,9 K | −4,22% | 114.959,0 TRY | 110.946,0 TRY | 19 | Netral |
| ETHGBPEthereum / British Pound | Gemini | 2.561,880000 GBP | +1,93% | 163,61 K | +54,23% | 2.572,700000 GBP | 2.560,110000 GBP | 5 | Penjualan |
| ETHUSDEthereum / US Dollar | Poloniex | 3.212,80586 USD | +2,64% | 120,61 K | +7,47% | 3.218,08412 USD | 3.091,41661 USD | 9 | Penjualan |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03047 BTC | +1,03% | 119,82 K | +7,11% | 0,03055 BTC | 0,02990 BTC | 9 | Penjualan |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.210,15 USDT | +3,07% | 119,09 K | +33,06% | 3.212,60 USDT | 3.095,30 USDT | 10 | Penjualan |
| ETHUSDCEthereum / USDC | Bitstamp | 3.196,9 USDC | +2,09% | 116,87 K | +28,53% | 3.206,0 USDC | 3.095,6 USDC | 11 | Penjualan |
 ETHEUREthereum / EUR | MEXC | 3.082,71 EVC | +3,33% | 115,98 K | +86,98% | 3.084,10 EVC | 2.965,61 EVC | 8 | Penjualan |
 ETHTHBEthereum / Thai Baht | Bitazza | 108.044,68 THB | +2,46% | 102,27 K | +145,98% | 108.575,63 THB | 104.681,25 THB | 23 | Penjualan |
| ETHBTCEthereum / BTC | UpBit | 0,030504110 BTC | +1,48% | 91,8 K | −24,22% | 0,030504110 BTC | 0,030000000 BTC | 5 | Penjualan |
| ETHBRLEthereum / Brazilian Real | HitBTC | 18.596,3 BRL | +2,65% | 83,71 K | −12,77% | 18.630,1 BRL | 18.000,9 BRL | 12 | Netral |
| ETHEUREthereum / Euro | Gemini | 3.052,740000 EUR | +1,46% | 80,21 K | +323,53% | 3.069,210000 EUR | 3.019,640000 EUR | 2 | Penjualan |
| ETHEUREthereum / Euro | KuCoin | 3.085,74 EUR | +2,27% | 68,14 K | −51,19% | 3.104,31 EUR | 2.986,35 EUR | 10 | Penjualan |
| ETHDAIEthereum / Dai | KuCoin | 3.213,19 DAI | +2,81% | 59,37 K | +470,87% | 3.213,19 DAI | 3.108,29 DAI | 3 | Penjualan |