Bursa Ethereum
Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.134,85 USDT | +2,06% | 12,17 B | +42,09% | 3.151,51 USDT | 3.033,32 USDT | 1,55 M | Pembelian |
 ETHUSDEthereum / USD |  Crypto.com | 3.131,40 USD | +1,92% | 2,42 B | +15,39% | 3.150,08 USD | 3.035,52 USD | 205,41 K | Pembelian |
| ETHUSDTEthereum / Tether | Crypto.com | 3.130,79 USDT | +1,99% | 2,29 B | +12,85% | 3.148,00 USDT | 3.032,37 USDT | 191,66 K | Pembelian |
| ETHUSDTEthereum / TetherUS | Binance | 3.131,65 USDT | +2,01% | 1,93 B | +38,16% | 3.148,11 USDT | 3.032,59 USDT | 255,83 K | Pembelian |
| ETHUSDTEthereum / USDT |  MEXC | 3.129,07 USDT | +1,93% | 619,15 M | +5,45% | 3.148,00 USDT | 3.032,60 USDT | 85,74 K | Pembelian |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.131,67 USDT | +2,02% | 587,72 M | +17,95% | 3.148,01 USDT | 3.032,61 USDT | 70,97 K | Pembelian |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.133,14 USD | +1,97% | 484,77 M | +32,83% | 3.149,37 USD | 3.034,15 USD | 58,75 K | Pembelian |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.136,00 USDC | +2,04% | 402,83 M | +17,34% | 3.152,58 USDC | 3.036,52 USDC | 47,88 K | Pembelian |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03214 BTC | −1,29% | 329,09 M | +80,87% | 0,03266 BTC | 0,03190 BTC | 45,02 K | Penjualan |
| ETHUSDEthereum / US Dollar | Binance | 3.130,49 USD | +1,93% | 234,25 M | +24,22% | 3.147,24 USD | 3.035,05 USD | 41,37 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Binance | 0,03213 BTC | −1,32% | 229,32 M | +23,90% | 0,03266 BTC | 0,03187 BTC | 41,37 K | Penjualan |
 ETHKRWEthereum / KRW |  UpBit | 4.402.000 KRW | +1,48% | 207,25 M | +39,19% | 4.432.000 KRW | 4.309.000 KRW | 35,15 K | Pembelian |
| ETHUSDCEthereum / USD Coin | Binance | 3.133,84 USDC | +2,00% | 200,78 M | +27,49% | 3.149,49 USDC | 3.035,55 USDC | 25,98 K | Pembelian |
| ETHUSDTEthereum / Tether |  KuCoin | 3.130,00 USDT | +1,96% | 199,91 M | +27,75% | 3.148,14 USDT | 3.032,72 USDT | 25,18 K | Pembelian |
| ETHUSDTEthereum / Tether USD |  HTX | 3.130,90 USDT | +0,03% | 168,67 M | +37,37% | 3.148,00 USDT | 3.030,00 USDT | 40,38 K | Pembelian |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,032136 BTC | −1,35% | 72,93 M | +462,40% | 0,032667 BTC | 0,031959 BTC | 14,8 K | Penjualan |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.400.000 KRW | +1,43% | 56,97 M | +54,62% | 4.435.000 KRW | 4.308.000 KRW | 9,62 K | Pembelian |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.133,57 USD | +2,00% | 47,07 M | +5,66% | 3.147,98 USD | 3.036,00 USD | 6,56 K | Pembelian |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,032140 BTC | −1,33% | 41,43 M | +18,66% | 0,032659 BTC | 0,031911 BTC | 5,6 K | Penjualan |
| ETHUSDTEthereum / Tether |  HitBTC | 3.130,202 USDT | +1,98% | 40,83 M | +33,56% | 3.146,261 USDT | 3.034,425 USDT | 4,89 K | Pembelian |
| ETHUSTEthereum / UST | Bitfinex | 3.131,00000000 USDT | +1,99% | 38,6 M | +27,84% | 3.147,30000000 USDT | 3.034,20000000 USDT | 5,54 K | Pembelian |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.132,9 USD | +1,97% | 37,47 M | +60,77% | 3.149,0 USD | 3.005,8 USD | 6,18 K | Pembelian |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.130,80 USD | +1,91% | 37,16 M | +55,34% | 3.149,00 USD | 3.035,45 USD | 3,1 K | Pembelian |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.130,30 USDT | +1,97% | 37,16 M | +22,04% | 3.148,00 USDT | 3.034,00 USDT | 4,26 K | Pembelian |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.130,83 USDT | +1,96% | 36,69 M | −7,11% | 3.147,36 USDT | 3.032,26 USDT | 5,42 K | Pembelian |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.190,44 USDT | +2,12% | 32,04 M | +57,37% | 3.206,29 USDT | 3.085,49 USDT | 3,35 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03211 BTC | −1,41% | 31,61 M | +73,08% | 0,03265 BTC | 0,03191 BTC | 4,73 K | Penjualan |
 ETHEUREthereum / Euro | Kraken | 2.966,26 EUR | +2,23% | 25,38 M | +64,30% | 2.982,87 EUR | 2.876,35 EUR | 2,46 K | Pembelian |
| ETHUSDEthereum / Dollar | Bitfinex | 3.128,70 USD | +1,94% | 23,52 M | +53,80% | 3.145,50 USD | 3.035,00 USD | 3,61 K | Pembelian |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03212 BTC | −1,32% | 22,76 M | +80,86% | 0,03265 BTC | 0,03192 BTC | 3,26 K | Penjualan |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.129,06 USDC | +1,82% | 22,48 M | +12,49% | 3.149,14 USDC | 3.035,69 USDC | 2,7 K | Pembelian |
| ETHEUREthereum / Euro | Coinbase | 2.963,98 EUR | +1,97% | 20,66 M | +1,04% | 2.980,35 EUR | 2.872,97 EUR | 2,9 K | Pembelian |
| ETHUSDTEthereum / Tether | Coinbase | 3.131,70 USDT | +2,01% | 19,66 M | +89,86% | 3.148,02 USDT | 3.032,32 USDT | 3,06 K | Pembelian |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.295,00 USDT | +2,05% | 17,05 M | +32,25% | 3.310,49 USDT | 3.189,42 USDT | 1,75 K | Pembelian |
| ETHEUREthereum / Euro | Binance | 2.973,00 EUR | +2,22% | 16,14 M | +55,07% | 2.983,70 EUR | 2.875,30 EUR | 2,71 K | Pembelian |
| ETHEUREthereum / Euro | Bitstamp | 2.967,8 EUR | +2,14% | 11,8 M | +8,00% | 2.985,1 EUR | 2.875,0 EUR | 1,32 K | Pembelian |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,032129 BTC | −1,34% | 10,32 M | +53,36% | 0,032651 BTC | 0,031929 BTC | 1,35 K | Penjualan |
| ETHUSDEthereum / US Dollar | HitBTC | 3.130,394334 USD | +1,94% | 10,19 M | +53,85% | 3.146,295562 USD | 3.035,635156 USD | 1,35 K | Pembelian |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.130,007088 USDC | +1,79% | 10,16 M | +74,31% | 3.147,920716 USDC | 3.039,617463 USDC | 1,43 K | Pembelian |
 ETHTRYEthereum / Turkish Lira | Binance | 108.333 TRY | +1,89% | 8,89 M | +2,76% | 108.950 TRY | 105.051 TRY | 1,06 K | Pembelian |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.186,7400 SGD | +1,74% | 8,43 M | −0,91% | 4.234,5700 SGD | 4.078,4900 SGD | 4,49 M | Pembelian |
| ETHUSDTEthereum / Tether USD | Kraken | 3.131,17 USDT | +2,08% | 7,66 M | +3,11% | 3.145,79 USDT | 3.034,96 USDT | 913 | Pembelian |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.153,73 USD | +2,07% | 7,59 M | +21,59% | 3.169,79 USD | 3.054,61 USD | 1,05 K | Pembelian |
 ETHGBPEthereum / British Pound | Coinbase | 2.477,04 GBP | +2,07% | 6,54 M | +35,48% | 2.485,63 GBP | 2.396,34 GBP | 994 | Pembelian |
| ETHEUREthereum / Euro | WhiteBIT | 2.965,81 EUR | +1,87% | 6,17 M | +32,54% | 2.984,23 EUR | 2.877,35 EUR | 760 | Pembelian |
| ETHUSDCEthereum / USD Coin | HTX | 3.133,53 USDC | +0,09% | 5,87 M | −7,35% | 3.151,16 USDC | 3.033,00 USDC | 1,33 K | Pembelian |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 108.267,05 TRY | +1,85% | 5,73 M | +35,60% | 108.915,25 TRY | 105.031,75 TRY | 582 | Pembelian |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.132,93 USDC | +1,99% | 5,55 M | +13,49% | 3.148,86 USDC | 3.035,51 USDC | 809 | Pembelian |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03214 BTC | −1,32% | 5,27 M | +76,53% | 0,03265 BTC | 0,03192 BTC | 757 | Penjualan |
 ETHBRLEthereum / BRL | Binance | 18.093,52 BRL | +1,41% | 5,21 M | +2,39% | 18.230,19 BRL | 17.625,00 BRL | 438 | Pembelian |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,032132 BTC | −1,31% | 3,89 M | +99,55% | 0,032644 BTC | 0,031905 BTC | 744 | Penjualan |
| ETHBTCEthereum / Bitcoin | HTX | 0,032102 BTC | −2,84% | 3,79 M | +179,19% | 0,033070 BTC | 0,031916 BTC | 973 | Penjualan Kuat |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03211910 BTC | −1,53% | 3,04 M | +181,21% | 0,03262837 BTC | 0,03189405 BTC | 525 | Penjualan |
 ETHDAIEthereum / Dai | Coinbase | 3.131,94 DAI | +1,94% | 2,86 M | −0,50% | 3.148,26 DAI | 3.036,52 DAI | 269 | Pembelian |
| ETHBTCEthereum / Bitcoin | Gemini | 0,032100 BTC | −1,38% | 2,35 M | +394,89% | 0,032620 BTC | 0,031870 BTC | 435 | Penjualan |
 ETHJPYEthereum / JPY | Binance | 483.968 JPY | +1,46% | 2,3 M | +43,12% | 487.979 JPY | 471.620 JPY | 292 | Pembelian |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03200370 BTC | −1,41% | 2,02 M | +16,23% | 0,03256202 BTC | 0,03182424 BTC | 9 | Penjualan |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.133,1000 USD | +2,32% | 1,84 M | −2,17% | 3.150,1200 USD | 3.037,1400 USD | 731,26 K | Pembelian |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 134.524,43 UAH | +1,79% | 1,76 M | +23,95% | 135.512,39 UAH | 130.415,26 UAH | 208 | Pembelian |
| ETHGBPEthereum / British Pound | Kraken | 2.475,34 GBP | +2,02% | 1,58 M | −9,50% | 2.484,00 GBP | 2.400,00 GBP | 223 | Pembelian |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03212604 BTC | −1,34% | 1,58 M | +257,39% | 0,03264976 BTC | 0,03194275 BTC | 241 | Penjualan |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.130,71 USDT | +2,08% | 1,45 M | +5,58% | 3.147,00 USDT | 3.034,00 USDT | 166 | Pembelian |
| ETHUSDCEthereum / USD Coin | Kraken | 3.132,00 USDC | +2,11% | 1,44 M | +23,80% | 3.147,08 USDC | 3.035,80 USDC | 187 | Pembelian |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.169,240000 SGD | +1,46% | 1,43 M | +131,82% | 4.190,910000 SGD | 4.054,840000 SGD | 214 | Pembelian |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12.657,08 PLN | +1,82% | 1,32 M | +8,04% | 12.725,57 PLN | 12.279,23 PLN | 172 | Pembelian |
| ETHUSDTEthereum / Tether | Bitstamp | 3.138,3 USDT | +2,22% | 1,25 M | +394,99% | 3.144,3 USDT | 3.035,3 USDT | 137 | Pembelian |
| ETHEUREthereum / Euro | Crypto.com | 2.970,16 EUR | +2,14% | 1,2 M | +119,71% | 2.986,70 EUR | 2.877,76 EUR | 147 | Pembelian |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.368,22 CAD | +1,79% | 1,02 M | +15,53% | 4.383,87 CAD | 4.238,17 CAD | 239 | Pembelian |
| ETHGBPEthereum / British Pound | Bitstamp | 2.474,8 GBP | +1,98% | 994,16 K | +50,66% | 2.483,2 GBP | 2.398,2 GBP | 206 | Pembelian |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.470,05 GBP | +2,07% | 892,37 K | +21,30% | 2.484,10 GBP | 2.392,50 GBP | 126 | Pembelian |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.586.498,84 KZT | +1,87% | 781,24 K | +51,61% | 1.595.058,82 KZT | 1.539.387,25 KZT | 78 | Pembelian |
| ETHEUREthereum / EUR | Bitfinex | 2.964,30000000 EUR | +1,93% | 738,75 K | +323,21% | 2.976,70000000 EUR | 2.879,00000000 EUR | 154 | Pembelian |
| ETHUSDCEthereum / USDC | MEXC | 3.132,66 USDC | +1,92% | 621,01 K | −4,50% | 3.149,84 USDC | 3.036,58 USDC | 76 | Pembelian |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.763,86 CHF | +2,38% | 578,89 K | +17,70% | 2.775,23 CHF | 2.690,00 CHF | 76 | Pembelian |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03212 BTC | −1,44% | 496,5 K | +115,16% | 0,03263 BTC | 0,03194 BTC | 118 | Penjualan |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.133,46499 USD | +2,07% | 492,86 K | +123,93% | 3.144,82737 USD | 3.040,12782 USD | 118 | Pembelian |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.137,08 USDT | +2,56% | 441,42 K | +33,37% | 3.152,54 USDT | 3.028,71 USDT | 73 | Pembelian |
| ETHBTCEthereum / BTC | MEXC | 0,032116 BTC | −1,45% | 436,32 K | −34,30% | 0,032633 BTC | 0,031942 BTC | 69 | Penjualan |
| ETHPLNEthereum / PLN | Binance | 12.939 PLN | +2,15% | 429,66 K | +10,93% | 12.996 PLN | 12.534 PLN | 39 | Pembelian |
 ETHAUDEthereum / Australian Dollar | Kraken | 4.807,21 AUD | +1,99% | 379,02 K | +44,51% | 4.823,74 AUD | 4.657,81 AUD | 70 | Pembelian |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03210 BTC | −1,92% | 356,59 K | +563,27% | 0,03282 BTC | 0,03033 BTC | 45 | Penjualan |
 ETHEUREthereum / EUR | MEXC | 2.971,17 EVC | +2,20% | 334,18 K | +272,53% | 2.982,08 EVC | 2.876,82 EVC | 11 | Pembelian |
| ETHUSDEthereum / US Dollar | Poloniex | 3.131,78198 USD | +1,57% | 331,88 K | +528,45% | 3.168,51937 USD | 2.907,88481 USD | 45 | Pembelian |
| ETHBTCEthereum / BTC | UpBit | 0,032203930 BTC | −1,50% | 321,59 K | +285,13% | 0,033710270 BTC | 0,032000000 BTC | 51 | Penjualan |
| ETHUSDCEthereum / USDC | Bitstamp | 3.139,8 USDC | +2,30% | 303,53 K | +248,70% | 3.145,2 USDC | 3.037,7 USDC | 67 | Pembelian |
| ETHJPYEthereum / JPY | Bitfinex | 484.260,00000000 JPY | +2,26% | 222,23 K | −39,90% | 484.740,00000000 JPY | 473.580,00000000 JPY | 2 | Pembelian |
| ETHDAIEthereum / DAI | Binance | 3.133,58 DAI | +1,84% | 162,3 K | −26,96% | 3.147,00 DAI | 3.036,84 DAI | 24 | Pembelian |
 ETHTHBEthereum / Thai Baht | Bitazza | 108.123,70 THB | +1,54% | 160,97 K | +350,97% | 109.235,39 THB | 105.307,34 THB | 40 | Pembelian |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03241 BTC | −0,92% | 149,04 K | +232,57% | 0,03270 BTC | 0,03198 BTC | 18 | Penjualan |
| ETHEUREthereum / Euro | KuCoin | 2.967,36 EUR | +1,93% | 147,52 K | −1,05% | 2.983,47 EUR | 2.900,00 EUR | 15 | Pembelian |
| ETHGBPEthereum / British Pound | Gemini | 2.469,420000 GBP | +2,28% | 147,28 K | +87,54% | 2.469,420000 GBP | 2.398,010000 GBP | 7 | Pembelian |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.129,75 USDT | +1,98% | 136,2 K | +63,35% | 3.147,45 USDT | 3.035,20 USDT | 19 | Pembelian |
| ETHEUREthereum / Euro | Gemini | 2.981,520000 EUR | +2,30% | 92,49 K | +501,45% | 2.986,790000 EUR | 2.956,880000 EUR | 28 | Pembelian |
| ETHUSDTEthereum / USDT | UpBit | 3.130,7400 USDT | +1,58% | 69,4 K | −0,33% | 3.143,3400 USDT | 3.036,6400 USDT | 14 | Pembelian |
 ETHARSEthereum / ARS | Binance | 3.507.281 ARS | +1,12% | 63,66 K | +116,33% | 3.529.363 ARS | 3.375.564 ARS | 9 | Pembelian |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.140,39 USDC | +1,86% | 55,39 K | −50,07% | 3.140,39 USDC | 3.034,97 USDC | 8 | Pembelian |
| ETHUSDTEthereum / USDT | Gemini | 3.136,160000 USDT | +2,16% | 32,77 K | +22,08% | 3.136,160000 USDT | 3.053,360000 USDT | 3 | Pembelian |
| ETHDAIEthereum / Dai | HitBTC | 3.128,673 DAI | +1,79% | 25,52 K | +88,14% | 3.143,168 DAI | 3.034,987 DAI | 7 | Pembelian |
 ETHZAREthereum / ZAR | Binance | 57.295 ZAR | +1,79% | 24,71 K | −37,14% | 57.585 ZAR | 55.449 ZAR | 3 | Pembelian |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.133,21 USDC | +1,92% | 24,4 K | −62,50% | 3.153,52 USDC | 3.040,18 USDC | 2 | Pembelian |