Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.424 USDT | −1.01% | 364.804 M | −19.22% | 31.905 USDT | 31.257 USDT | 1.031 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.41 USDT | −1.04% | 135.008 M | −20.49% | 31.89 USDT | 31.26 USDT | 9.482 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.418 USDT | −1.06% | 73.491 M | −2.99% | 31.900 USDT | 31.264 USDT | 186.975 K | Pembelian |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.418 USDT | −1.05% | 42.257 M | +6.23% | 31.900 USDT | 31.264 USDT | 94.944 K | Pembelian |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.399 USDT | −1.09% | 25.561 M | −9.78% | 31.882 USDT | 31.233 USDT | 51.716 K | Pembelian |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.4341 USDT | −0.97% | 13.351 M | +55.50% | 31.9008 USDT | 31.2659 USDT | 57.962 K | Pembelian |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.37 USDT | −1.10% | 1.434 M | −7.81% | 31.87 USDT | 31.22 USDT | 125.617 K | Pembelian |
ETCUSDT.PETC USDT PERPETUAL | — | 31.424 USDT | −1.05% | 1.409 M | −5.16% | 31.878 USDT | 31.285 USDT | 3.784 K | Pembelian |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.423 USDT | −1.05% | 0 | — | 31.895 USDT | 31.268 USDT | 4.972 M | Pembelian |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.418 USDT | −1.06% | — | — | 31.888 USDT | 31.284 USDT | 1.628 K | Pembelian |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.424 USDT | −1.01% | — | — | 31.898 USDT | 31.272 USDT | 637.536 K | Pembelian |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.4331 USDT | −0.96% | — | — | 32.3056 USDT | 30.8300 USDT | 112.466 K | Pembelian |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.418 USDT | −1.10% | — | — | 31.882 USDT | 31.280 USDT | 10.793 K | Pembelian |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.379 USDT | −1.09% | — | — | 31.866 USDT | 31.228 USDT | 10.676 M | Pembelian |