Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.940 USDT | +3.96% | 355.867 M | +55.70% | 30.054 USDT | 27.677 USDT | 9.928 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 28.95 USDT | +3.95% | 110.699 M | +54.11% | 30.05 USDT | 27.68 USDT | 91.942 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 28.929 USDT | +3.93% | 53.556 M | +51.59% | 30.038 USDT | 27.676 USDT | 1.557 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Contract | — | 28.931 USDT | +3.94% | 28.555 M | +54.45% | 30.038 USDT | 27.676 USDT | 830.777 K | Pembelian |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 28.928 USDT | +3.97% | 12.851 M | +31.84% | 30.013 USDT | 27.673 USDT | 375.279 K | Pembelian |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 28.9419 USDT | +3.96% | 6.118 M | +15.71% | 30.0182 USDT | 27.6806 USDT | 162.271 K | Pembelian |
ETCUSDT.PETC USDT PERPETUAL | — | 28.935 USDT | +3.97% | 1.221 M | +60.54% | 30.028 USDT | 27.692 USDT | 33.864 K | Pembelian |
ETCUSDT.PETC-USDT PERPETUAL SWAP CONTRACT | — | 28.89 USDT | +3.92% | 985.533 K | +28.21% | 29.99 USDT | 27.63 USDT | 794.488 K | Pembelian |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 28.936 USDT | +3.98% | 0 | — | 30.000 USDT | 27.679 USDT | 94.303 M | Pembelian |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 28.936 USDT | +3.95% | — | — | 30.040 USDT | 27.681 USDT | 3.747 M | Pembelian |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 28.935 USDT | +3.97% | — | — | 29.991 USDT | 27.681 USDT | 450.309 K | Pembelian |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 28.920 USDT | +3.95% | — | — | 30.027 USDT | 27.667 USDT | 77.994 M | Pembelian |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 28.934 USDT | +3.98% | — | — | 30.040 USDT | 27.681 USDT | 55.496 K | Pembelian |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 28.9088 USDT | −0.16% | — | — | 29.1533 USDT | 28.7789 USDT | 5.522 K | Netral |