Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.479 USDT | −2.75% | 421.537 M | +141.24% | 32.549 USDT | 31.136 USDT | 3.448 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.51 USDT | −2.69% | 171.03 M | +184.48% | 32.52 USDT | 31.14 USDT | 44.094 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.526 USDT | −2.66% | 76.663 M | +190.87% | 32.553 USDT | 31.177 USDT | 634.051 K | Pembelian |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.495 USDT | −2.74% | 40.246 M | +236.62% | 32.553 USDT | 31.177 USDT | 335.382 K | Pembelian |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.490 USDT | −2.64% | 29.302 M | +294.63% | 32.530 USDT | 31.163 USDT | 231.882 K | Pembelian |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.5201 USDT | −2.68% | 8.663 M | +98.87% | 32.5503 USDT | 31.1525 USDT | 70.7 K | Pembelian |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.47 USDT | −2.66% | 1.578 M | +108.42% | 32.50 USDT | 31.14 USDT | 470.864 K | Pembelian |
ETCUSDT.PETC USDT PERPETUAL | — | 31.480 USDT | −2.75% | 1.507 M | +106.75% | 32.532 USDT | 31.184 USDT | 11.136 K | Pembelian |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.517 USDT | −2.67% | 0 | — | 32.548 USDT | 31.168 USDT | 16.327 M | Pembelian |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.525 USDT | −2.57% | — | — | 32.534 USDT | 31.173 USDT | 1.576 M | Pembelian |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.480 USDT | −2.74% | — | — | 32.527 USDT | 31.201 USDT | 3.215 K | Pembelian |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.4823 USDT | +11.94% | — | — | 32.9742 USDT | 28.0735 USDT | 201.558 K | Pembelian Kuat |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.523 USDT | −2.65% | — | — | 32.538 USDT | 31.195 USDT | 30.429 K | Pembelian |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.465 USDT | −2.73% | — | — | 32.522 USDT | 31.154 USDT | 40.396 M | Pembelian |