Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 32.242 USDT | −0.45% | 522.654 M | +203.18% | 32.677 USDT | 31.136 USDT | 6.869 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 32.22 USDT | −0.49% | 191.569 M | +201.66% | 32.68 USDT | 31.14 USDT | 82.906 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 32.248 USDT | −0.43% | 89.445 M | +254.25% | 32.704 USDT | 31.177 USDT | 1.21 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Contract | — | 32.257 USDT | −0.39% | 47.918 M | +315.13% | 32.704 USDT | 31.177 USDT | 655.509 K | Pembelian |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 32.220 USDT | −0.38% | 34.171 M | +409.69% | 32.670 USDT | 31.163 USDT | 449.109 K | Pembelian |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 32.2356 USDT | −0.47% | 9.79 M | +116.34% | 32.6704 USDT | 31.1525 USDT | 143.384 K | Pembelian |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 32.21 USDT | −0.37% | 1.815 M | +133.44% | 32.62 USDT | 31.14 USDT | 880.924 K | Pembelian |
ETCUSDT.PETC USDT PERPETUAL | — | 32.232 USDT | −0.43% | 1.797 M | +153.65% | 32.691 USDT | 31.184 USDT | 26.48 K | Pembelian |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 32.231 USDT | −0.46% | 0 | — | 32.669 USDT | 31.168 USDT | 32.492 M | Pembelian |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 32.230 USDT | −0.46% | — | — | 32.661 USDT | 31.195 USDT | 70.645 K | Pembelian |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 32.1919 USDT | +14.47% | — | — | 32.9742 USDT | 28.0735 USDT | 231.846 K | Pembelian Kuat |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 32.307 USDT | −0.18% | — | — | 32.634 USDT | 31.201 USDT | 6.525 K | Pembelian |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 32.222 USDT | −0.42% | — | — | 32.655 USDT | 31.154 USDT | 78.932 M | Pembelian |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 32.235 USDT | −0.38% | — | — | 32.665 USDT | 31.173 USDT | 4.215 M | Pembelian |