Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 32.184 USDT | −0.63% | 532.86 M | +226.59% | 32.677 USDT | 31.136 USDT | 7.231 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 32.26 USDT | −0.37% | 195.923 M | +233.23% | 32.68 USDT | 31.14 USDT | 87.59 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 32.260 USDT | −0.39% | 93.869 M | +308.87% | 32.704 USDT | 31.177 USDT | 1.35 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Contract | — | 32.191 USDT | −0.59% | 50.285 M | +375.82% | 32.704 USDT | 31.177 USDT | 731.145 K | Pembelian |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 32.220 USDT | −0.38% | 34.72 M | +455.80% | 32.670 USDT | 31.163 USDT | 466.787 K | Pembelian |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 32.2464 USDT | −0.43% | 9.966 M | +123.75% | 32.6704 USDT | 31.1525 USDT | 149.91 K | Pembelian |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 32.25 USDT | −0.25% | 1.861 M | +150.79% | 32.62 USDT | 31.14 USDT | 930.22 K | Pembelian |
ETCUSDT.PETC USDT PERPETUAL | — | 32.195 USDT | −0.54% | 1.822 M | +166.61% | 32.691 USDT | 31.184 USDT | 27.483 K | Pembelian |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 32.190 USDT | −0.59% | 0 | — | 32.669 USDT | 31.168 USDT | 34.052 M | Pembelian |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 32.194 USDT | −0.53% | — | — | 32.634 USDT | 31.201 USDT | 6.797 K | Pembelian |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 32.1787 USDT | +14.42% | — | — | 32.9742 USDT | 28.0735 USDT | 235.984 K | Pembelian Kuat |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 32.172 USDT | −0.58% | — | — | 32.655 USDT | 31.154 USDT | 84.143 M | Pembelian |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 32.265 USDT | −0.29% | — | — | 32.665 USDT | 31.173 USDT | 4.396 M | Pembelian |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 32.237 USDT | −0.44% | — | — | 32.661 USDT | 31.195 USDT | 74.101 K | Pembelian |