Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.859 USDT | −1.63% | 427.667 M | +10.28% | 32.983 USDT | 30.852 USDT | 13.133 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.85 USDT | −1.64% | 164.187 M | +13.33% | 32.90 USDT | 30.83 USDT | 161.688 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.856 USDT | −1.64% | 85.732 M | +36.04% | 32.949 USDT | 30.813 USDT | 2.637 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.840 USDT | −1.68% | 49.046 M | +51.58% | 32.949 USDT | 30.813 USDT | 1.506 M | Pembelian |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.833 USDT | −1.58% | 30.329 M | +28.50% | 32.878 USDT | 30.832 USDT | 927.385 K | Pembelian |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.8580 USDT | −1.63% | 13.307 M | +73.20% | 32.9783 USDT | 30.8497 USDT | 411.99 K | Pembelian |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.84 USDT | −1.52% | 1.707 M | +30.76% | 32.86 USDT | 30.81 USDT | 1.683 M | Pembelian |
ETCUSDT.PETC USDT PERPETUAL | — | 31.873 USDT | −1.54% | 1.578 M | +18.40% | 32.885 USDT | 30.875 USDT | 48.683 K | Pembelian |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.873 USDT | −1.57% | 0 | — | 32.902 USDT | 30.865 USDT | 61.013 M | Pembelian |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.8651 USDT | +0.41% | — | — | 32.3056 USDT | 30.8300 USDT | 96.254 K | Pembelian |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.879 USDT | −1.55% | — | — | 32.925 USDT | 30.878 USDT | 143.353 K | Pembelian |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.873 USDT | −1.52% | — | — | 32.830 USDT | 30.889 USDT | 14.763 K | Pembelian |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.875 USDT | −1.49% | — | — | 32.886 USDT | 30.873 USDT | 7.794 M | Pembelian |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.825 USDT | −1.65% | — | — | 32.866 USDT | 30.824 USDT | 154.608 M | Pembelian |