Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.685 USDT | −2.17% | 471.93 M | +163.45% | 32.549 USDT | 31.136 USDT | 4.893 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.69 USDT | −2.13% | 174.32 M | +172.36% | 32.52 USDT | 31.14 USDT | 59.582 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.703 USDT | −2.11% | 79.522 M | +200.13% | 32.553 USDT | 31.177 USDT | 853.809 K | Pembelian |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.703 USDT | −2.10% | 42.137 M | +248.76% | 32.553 USDT | 31.177 USDT | 452.466 K | Pembelian |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.655 USDT | −2.13% | 32.23 M | +377.52% | 32.530 USDT | 31.163 USDT | 348.646 K | Pembelian |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.6576 USDT | −2.25% | 8.96 M | +95.41% | 32.5503 USDT | 31.1525 USDT | 106.415 K | Pembelian |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.68 USDT | −2.01% | 1.642 M | +107.82% | 32.50 USDT | 31.14 USDT | 648.004 K | Pembelian |
ETCUSDT.PETC USDT PERPETUAL | — | 31.686 USDT | −2.12% | 1.51 M | +107.53% | 32.532 USDT | 31.184 USDT | 16.011 K | Pembelian |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.684 USDT | −2.15% | 0 | — | 32.548 USDT | 31.168 USDT | 23.353 M | Pembelian |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.703 USDT | −2.09% | — | — | 32.538 USDT | 31.195 USDT | 58.384 K | Pembelian |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.686 USDT | −2.10% | — | — | 32.527 USDT | 31.201 USDT | 4.834 K | Pembelian |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.669 USDT | −2.13% | — | — | 32.534 USDT | 31.173 USDT | 3.392 M | Pembelian |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.701 USDT | −2.00% | — | — | 32.522 USDT | 31.154 USDT | 55.565 M | Pembelian |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.6367 USDT | +12.49% | — | — | 32.9742 USDT | 28.0735 USDT | 214.356 K | Pembelian Kuat |