Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.576 USDT | −2.50% | 630.003 M | +312.95% | 32.983 USDT | 31.136 USDT | 11.216 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.59 USDT | −2.44% | 236.791 M | +310.47% | 32.90 USDT | 31.14 USDT | 139.642 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.575 USDT | −2.50% | 118.396 M | +440.59% | 32.949 USDT | 31.177 USDT | 2.248 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.582 USDT | −2.47% | 66.674 M | +580.17% | 32.949 USDT | 31.177 USDT | 1.299 M | Pembelian |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.671 USDT | −2.08% | 45.446 M | +641.31% | 32.878 USDT | 31.163 USDT | 822.118 K | Pembelian |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.5818 USDT | −2.49% | 13.953 M | +216.66% | 32.9783 USDT | 31.1525 USDT | 300.663 K | Pembelian |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.63 USDT | −2.17% | 2.241 M | +243.43% | 32.86 USDT | 31.14 USDT | 1.431 M | Pembelian |
ETCUSDT.PETC USDT PERPETUAL | — | 31.587 USDT | −2.42% | 2.131 M | +219.75% | 32.885 USDT | 31.184 USDT | 40.979 K | Pembelian |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.576 USDT | −2.48% | 0 | — | 32.902 USDT | 31.168 USDT | 51.736 M | Pembelian |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.658 USDT | −2.16% | — | — | 32.886 USDT | 31.173 USDT | 6.296 M | Pembelian |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.634 USDT | −2.30% | — | — | 32.925 USDT | 31.195 USDT | 107.16 K | Pembelian |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.6121 USDT | −0.39% | — | — | 32.3056 USDT | 31.5804 USDT | 14.16 K | Pembelian |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.659 USDT | −2.18% | — | — | 32.830 USDT | 31.201 USDT | 11.823 K | Pembelian |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.638 USDT | −2.23% | — | — | 32.866 USDT | 31.154 USDT | 132.342 M | Pembelian |